NUGL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 USD | -19.94% |
|
0.00% | +150.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.00655 $ | 0.005 $ | 0.00687 $ | 0.0055 $ |
| Volume | 1 000 | 3 211 | 2 285 | 27 487 |
| Change | +19.09% | -23.66% | +37.40% | -19.94% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -19.94% | ||
| Current month | -22.54% | ||
| 1 month | +25.00% | ||
| 3 months | -20.29% | ||
| 6 months | -41.49% | ||
| Current year | +150.00% | ||
| 1 year | -65.62% |
Volumes
marketsDaily volume
27 487
Estimated daily volume
27 487
Avg. Volume 20 sessions
24 981
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
137.40
Record volume 1
4 948 769
Record volume 2
904 476
Record volume 3
679 092
Capital turnover ratio
0.00
Float rotation
0.50
Basic data
Capitalization (USD)
6 167 048
Free-Float
0.01 %
Free-Float capitalization (USD)
344
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.14
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
45.04
RSI 14 days
47.27
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.94% | 0.00% | +150.00% | -65.62% | 6.17M | ||
| +0.89% | +0.19% | -20.03% | +26.33% | 212B | ||
| -0.42% | -0.76% | -7.36% | +33.90% | 67.8B | ||
| -0.30% | +2.09% | -1.31% | +20.79% | 57.75B | ||
| -1.34% | -5.80% | -11.70% | +10.77% | 46.62B | ||
| +0.50% | +0.09% | +4.69% | +88.87% | 42.26B | ||
| +0.79% | +1.26% | -6.34% | -0.75% | 33.99B | ||
| +0.80% | +0.54% | -9.45% | +1.55% | 28.46B | ||
| -2.09% | -3.62% | +74.91% | +324.22% | 23.45B | ||
| +0.03% | +1.05% | +3.17% | +42.59% | 21.57B | ||
| -0.85% | +6.42% | +3.26% | +18.77% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| +1.23% | +1.16% | +23.42% | +17.73% | 8.92B | ||
| +2.34% | +4.71% | -18.52% | +10.54% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.53% | +1.20% | -7.66% | -5.59% | 7.57B | ||
| Average | -1.20% | +1.74% | +16.15% | +42.30% | ||
| Weighted average by Cap. | +0.18% | -0.26% | -5.28% | +39.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67b0fc71c590da9c87802f5e.WFyqz8JQKSnfIOK7tNaV86t37cxSnTRrjsjrHbY5nvI.NA7Li_YpexiXabbT-6HDgs4Og51q73Ix5LKCe9pwz8YHO-itrx4aGYwTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:10 pm | 0.0055 | 150 | 54,964 |
| 02:17:10 pm | 0.0055 | 150 | 54,814 |
| 11:36:35 am | 0.0075 | 7,232 | 54,664 |
| 11:36:35 am | 0.0075 | 7,232 | 47,432 |
| 11:36:31 am | 0.00645 | 100 | 40,200 |
| 11:36:31 am | 0.00645 | 100 | 40,100 |
| 10:04:03 am | 0.0054 | 19,900 | 40,000 |
| 10:04:03 am | 0.0054 | 19,900 | 20,100 |
| 10:03:44 am | 0.00645 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -78.00% | ||
| 2022 | -87.50% |
- Stock Market
- Equities
- NUGL Stock
- Quotes NUGL Inc.
