Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 CAD | 0.00% | -33.33% | -50.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.015 $ | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
Volume | 30 000 | 50 000 | 518 158 | 97 000 | 143 741 |
Change | +50.00% | -33.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | -33.33% | ||
6 months | -33.33% | ||
Current year | -50.00% | ||
1 year | -66.67% | ||
3 years | -92.86% | ||
5 years | -90.48% | ||
10 years | -93.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | -50.00% | -66.67% | 4.64M | ||
+2.02% | -0.77% | +13.27% | -20.20% | 22.84B | ||
+1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
+0.31% | -3.16% | +29.32% | +14.49% | 8.59B | ||
+1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
+0.76% | -1.56% | -2.45% | -17.24% | 5.14B | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
+1.24% | +2.09% | +24.72% | -3.76% | 3.18B | ||
-5.36% | -11.42% | -6.74% | -24.29% | 2.49B | ||
+0.61% | -0.69% | +17.97% | +9.51% | 2.25B | ||
+2.31% | +1.07% | +13.21% | -4.44% | 1.6B | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
+2.84% | +2.89% | +33.00% | +11.37% | 1.32B | ||
+2.73% | +4.44% | +38.24% | +21.29% | 1.05B | ||
Average | +0.93% | -2.53% | +14.09% | +12.41% | ||
Weighted average by Cap. | +1.25% | -2.95% | +16.76% | +7.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:21:51 pm | 0.01 | 16,000 | 143,000 |
03:21:51 pm | 0.01 | 7,000 | 127,000 |
10:30:39 am | 0.01 | 20,000 | 120,000 |
09:30:00 am | 0.01 | 1,000 | 100,000 |
09:30:00 am | 0.01 | 50,000 | 99,000 |
09:30:00 am | 0.01 | 25,000 | 49,000 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | +33.33% | ||
2022 | -50.00% | ||
2021 | -78.57% | ||
2020 | +100.00% | ||
2019 | -41.67% | ||
2018 | -40.00% | ||
2017 | -33.33% | ||
2016 | +200.00% | ||
2015 | +11.11% | ||
2014 | -21.74% | ||
2013 | -8.00% | ||
2012 | -34.21% | ||
2011 | -44.93% | ||
2010 | -6.76% |
- Stock Market
- Equities
- NUG Stock
- Quotes NuLegacy Gold Corporation