|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | -1.92% |
|
-3.77% | -17.74% |
Quotes 5-day view: Numans Health Food Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 0.5300 $ | 0.5300 $ | 0.5200 $ | 0.5200 $ | 0.5100 $ |
| Volume | 0 | 0 | 424,000 | 320,000 | 72,000 |
| Change | 0.00% | 0.00% | -1.89% | 0.00% | -1.92% |
| Opening | 0.5300 $ | 0.5300 $ | 0.5100 $ | 0.5000 $ | 0.5000 $ |
| High | 0.5300 $ | 0.5300 $ | 0.5200 $ | 0.5200 $ | 0.5100 $ |
| Low | 0.5300 $ | 0.5300 $ | 0.4900 $ | 0.4900 $ | 0.5000 $ |
Performance
| 1 day | -1.92% | ||
| 1 week | -3.77% | ||
| Current month | -13.56% | ||
| 1 month | -15.00% | ||
| 3 months | -20.31% | ||
| 6 months | -15.00% | ||
| Current year | -17.74% | ||
| 1 year | -20.31% |
Volumes
marketsDaily volume
72,000
Estimated daily volume
2,459,562
Avg. Volume 20 sessions
226,182
Daily volume ratio
10.87
Avg. Volume 20 sessions HKD
115,352.82
Avg. Volume 20 sessions USD
14,725.13
Record volume 1
123,024,000
Record volume 2
17,672,000
Record volume 3
14,408,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
452,282,178
Capitalization (USD)
66,401,741
Net sales ()
277,495,000
Net sales (USD)
40,740,387
Number of employees
50
Sales / Employee (CNY)
5,549,900
Sales / Employee (USD)
814,808
Free-Float
25 %
Free-Float capitalization (HKD)
113,070,545
Free-Float capitalization (USD)
16,600,435
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.528
Moving average 20 days
0.56
Moving average 50 days
0.5876
Moving average 100 days
0.5965
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+15.22%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
36.06
RSI 14 days
39.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -3.77% | -20.31% | - | 66.4M | |
| -0.35% | -5.58% | +38.67% | +92.16% | 14.31B | |
| +0.17% | -8.84% | -28.98% | +159.06% | 6.11B | |
| +0.89% | -3.79% | -10.18% | -55.21% | 2.48B | |
| +1.96% | +4.27% | - | - | 1.56B | |
| +0.68% | +2.70% | -12.95% | -17.69% | 1.45B | |
| -3.42% | -10.79% | +75.47% | -9.05% | 1.31B | |
| -4.00% | -6.22% | -86.67% | -74.92% | 1.08B | |
| -3.31% | +0.62% | -68.39% | -69.75% | 1.07B | |
| +0.59% | -0.29% | -0.72% | +7.55% | 1.03B | |
| Average | -0.87% | -3.60% | -12.67% | +4.02% | 3.05B | |
| Weighted average by Cap. | -0.31% | -4.12% | +9.09% | +68.30% |
Historical Quotes: Numans Health Food Holdings Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b34eb733c983c626f59988f1c9.mlUCU8F_OwAM3ffNpxXsRpbL6eiCsEhRFPtSGKtzl_8.w2NFYfYsdjNP6aOS3SWGCe6mgr7T5AkpUaQ8U_Ib7Yn8Fjs1jDENVny6ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:08 pm | 0.5100 | 8,000 | 72,000 |
| 09:32:27 pm | 0.5000 | 32,000 | 64,000 |
Course Extremes
| 1 week | 0.49 |  | 0.53 |
| 1 month | 0.45 | | 0.62 |
| Current year | 0.45 | | 0.66 |
| 1 year | 0.45 | | 0.8 |
| 3 years | 0.45 | | 0.96 |
| 5 years | 0.45 | | 0.96 |
| 10 years | 0.45 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -16.13% | ||
| 2025 | -10.14% |
- Stock Market
- Equities
- 2530 Stock
- Quotes Numans Health Food Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
