NUMINUS WELLNESS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+14.29% | -27.27% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 1 223 551 | 432 263 | 354 785 | 95 011 | 21 375 |
| Change | +21.43% | +5.88% | -5.56% | -5.88% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.08 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| Low | 0.07 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +14.29% | ||
| Current month | -23.81% | ||
| 1 month | -15.79% | ||
| 3 months | -44.83% | ||
| 6 months | -44.83% | ||
| Current year | -27.27% | ||
| 1 year | -55.56% | ||
| 3 years | -92.59% |
Volumes
marketsDaily volume
21 375
Estimated daily volume
64 059
Avg. Volume 20 sessions
700 591
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
56 047.28
Avg. Volume 20 sessions USD
40 991.30
Record volume 1
18 540 970
Record volume 2
11 747 204
Record volume 3
11 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 543 192
Capitalization (USD)
18 681 524
Net sales (CAD)
23 180 500
Net sales (USD)
16 953 522
Free-Float
96.1 %
Free-Float capitalization (CAD)
24 233 872
Free-Float capitalization (USD)
17 723 927
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.070.20
1 year
0.070.28
3 years
0.071.25
5 years
0.072.45
10 years
0.072.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+21.88%
Price spread / (MMA50)
+31.25%
Price spread / (MMA100)
+47.50%
STIM
RSI 9 days
40.81
RSI 14 days
41.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.29% | -27.27% | -55.56% | 18.68M | ||
| +1.80% | +2.89% | +1.89% | +16.14% | 42.11B | ||
| +3.87% | +0.04% | +48.83% | -9.02% | 40.08B | ||
| +2.35% | +3.14% | +7.64% | -22.51% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.09% | +3.73% | +7.74% | +47.72% | 24.58B | ||
| +1.13% | +1.04% | -22.55% | -27.61% | 18.44B | ||
| +4.03% | +3.53% | +1.75% | +18.01% | 11.94B | ||
| +6.29% | +4.40% | +31.15% | +114.68% | 11.66B | ||
| +0.85% | +2.16% | +7.68% | +3.72% | 11.01B | ||
| +1.93% | -0.05% | -17.08% | -23.92% | 9.87B | ||
| +1.19% | +5.93% | -6.98% | -11.27% | 9.12B | ||
| +3.51% | +1.50% | +24.85% | -15.95% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.86% | +1.71% | +28.56% | +60.10% | 6B | ||
| +2.67% | +1.22% | -16.89% | +17.71% | 5.99B | ||
| Average | +2.07% | -0.10% | +3.90% | +7.94% | ||
| Weighted average by Cap. | +2.32% | -0.55% | +8.68% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4037b64d30b.jMEyog6MuFVEQqPuvLWatZdANCgerDqXybC_ZaLF4yg.2ZlmlV206QEII-iM_oLY3s41Bkdmz0rcsdH9F9P0pHn5nn7bb_7hYwtw5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:58 am | 0.08 | 5,000 | 19,000 |
| 10:38:23 am | 0.085 | 1,000 | 14,000 |
| 09:31:33 am | 0.085 | 5,000 | 13,000 |
| 09:30:00 am | 0.085 | 1,000 | 8,000 |
| 09:30:00 am | 0.085 | 1,000 | 7,000 |
| 09:30:00 am | 0.085 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -40.54% | ||
| 2022 | -65.09% | ||
| 2021 | -50.47% | ||
| 2020 | +3.88% |
- Stock Market
- Equities
- NUMI Stock
- Quotes Numinus Wellness Inc.
