Stock NLG1V NURMINEN LOGISTICS OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nurminen Logistics Oyj

Equities

NLG1V

FI0009900187

Ground Freight & Logistics

Market Closed - Nasdaq Helsinki
Other stock markets
 11:29:48 2024-05-03 am EDT 		5-day change 1st Jan Change
1.19 EUR -0.42% Intraday chart for Nurminen Logistics Oyj +1.28% -5.18%
Apr. 25 Nurminen Logistics Plc Decides Equity Repayment, Payable on Be 3 May 2024 CI
Apr. 25 Nurminen Logistics Oyj Provides Earnings Guidance for the Full Year 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Nurminen Logistics Oyj(NLG1V) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1.18 € 1.15 € 1.195 € 1.19 €
Volume 60 573 76 921 26 156 64 114
Change +0.43% -2.54% +3.91% -0.42%
Opening 1.19 1.18 1.16 1.19
High 1.19 1.18 1.20 1.20
Low 1.17 1.14 1.16 1.18

Performance

1 day-0.42%
1 week+1.28%
Current month+3.48%
1 month+9.17%
3 months+0.42%
6 months+36.47%
Current year-5.18%
1 year+40.00%
3 years+1.28%
5 years+209.90%
10 years-18.49%

Volumes

markets
Daily volume
64 114
Estimated daily volume
64 114
Avg. Volume 20 sessions
95 119
Daily volume ratio
0.67
Avg. Volume 20 sessions
113 191.61
Avg. Volume 20 sessions USD
121 804.36
Record volume 1
1 322 409
Record volume 2
1 293 654
Record volume 3
1 056 284
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
93 071 329
Capitalization (USD)
100 153 126
Net sales (EUR)
127 951 000
Net sales (USD)
137 686 792
Number of employees
181
Sales / Employee (EUR)
706 912
Sales / Employee (USD)
760 701
Free-Float
32.28 %
Free-Float capitalization (EUR)
30 041 100
Free-Float capitalization (USD)
32 326 927
Average Daily Capital Traded
0.12%

Highs and lows

1 week
1.14
Extreme 1.14
1.20
1 month
1.09
Extreme 1.09
1.27
Current year
1.02
Extreme 1.015
1.38
1 year
0.77
Extreme 0.772
1.38
3 years
0.56
Extreme 0.56
2.85
5 years
0.20
Extreme 0.2
2.85
10 years
0.20
Extreme 0.2
2.85

Indicators

Moving average 5 days
1.18
Moving average 20 days
1.17
Moving average 50 days
1.14
Moving average 100 days
1.14
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
56.28
RSI 14 days
55.76

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
NURMINEN LOGISTICS OYJ Stock Nurminen Logistics Oyj
-0.42%+1.28%-5.18%+40.00% 100M
CSX CORPORATION Stock CSX Corporation
+0.83%-0.41%-2.37%+9.44% 66.17B
NORFOLK SOUTHERN CORPORATION Stock Norfolk Southern Corporation
+0.75%-1.83%-0.35%+16.05% 53.21B
DAQIN RAILWAY CO., LTD. Stock Daqin Railway Co., Ltd.
-1.56%-6.99%-4.02%-10.13% 16.8B
GMÉXICO TRANSPORTES, S.A.B. DE C.V. Stock GMéxico Transportes, S.A.B. de C.V.
-0.55%-2.23%-4.92%-9.25% 9.33B
CONTAINER CORPORATION OF INDIA LIMITED Stock Container Corporation of India Limited
+0.85%-0.80%+23.24%+69.89% 7.74B
CHINA RAILWAY MATERIALS COMPANY LIMITED Stock China Railway Materials Company Limited
-0.38%+1.54%-1.12%-14.84% 2.21B
MRS LOGÍSTICA S.A. Stock MRS Logística S.A.
+4.31%+4.31%+14.25%+7.92% 1.87B
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Stock China Railway Tielong Container Logistics Co., Ltd
+1.67%+2.53%+0.66%-2.40% 1.1B
NINGXIA WESTERN VENTURE INDUSTRIAL CO.,LTD. Stock Ningxia Western Venture Industrial Co.,Ltd.
+1.11%+3.64%-5.59%-22.97% 919M
FTAI INFRASTRUCTURE INC. Stock FTAI Infrastructure Inc.
-0.95%-0.14%+87.66%+131.75% 742M
CANGGANG RAILWAY LIMITED Stock Canggang Railway Limited
+3.33%+3.33%-56.49%+40.38% 465M
PKP CARGO S.A. Stock Pkp Cargo S.A.
-0.17%-1.63%-17.42%-24.75% 134M
Average+0.68%-0.37%+2.18%+17.78%
Weighted average by Cap.+0.50%-1.71%-0.33%+11.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bd898b4b61c8674fd02.k_91-V-nM45NfuHPfsUMXM83aRLAUBnglO92dz_B4CE.xJk4vzfxZf8KK4muM4F9FPlwIlGKaSmMxL8XLwq500DJjjiMOp5luCoTpA
DatePriceVolumeDaily volume
11:29:48 am 1.19 2 64,114
11:29:48 am 1.19 1 64,112
11:29:48 am 1.19 2 64,111
11:29:48 am 1.19 8 64,109
11:29:48 am 1.19 16 64,101
11:29:48 am 1.19 25 64,085
11:09:01 am 1.18 270 64,060
11:09:00 am 1.18 417 63,790
11:09:00 am 1.18 17 63,373
11:09:00 am 1.18 15 63,356

Chart Nurminen Logistics Oyj

Chart Nurminen Logistics Oyj
More charts

Monthly variations

Annual change

2024-5.18%
2023+109.17%
2022-69.31%
2021+338.34%
2020+67.67%
2019+6.83%
2018-54.73%
2017-20.86%
2016-36.82%
2015+11.11%
2014-38.13%
2013-14.89%
2012+5.62%
2011-38.41%
2010-13.73%
2009+11.67%
2008-44.44%
  1. Stock Market
  2. Equities
  3. NLG1V Stock
  4. Quotes Nurminen Logistics Oyj