Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Nurminen Logistics Oyj
  6. Quotes
  7. 5 day view
    NLG1V   FI0009900187

NURMINEN LOGISTICS OYJ

(NLG1V)
  Report
Delayed Quote. Delayed Nasdaq Helsinki - 01/19 11:29:59 am
1.7 EUR   -3.13%
2021NURMINEN LOGISTICS OYJ : Merry Christmas 2021!
PU
2021NURMINEN LOGISTICS OYJ : Hyvää joulua 2021!
PU
2021Nurminen Logistics Plc's financial information in 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 19/01 11:29:59
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
1.95(c) 1.865(c) 1.83(c) 1.755(c) 1.7 Last
-1.02% -4.36% -1.88% -4.10% -3.13% Change
29 140 59 936 61 012 57 519 107 465 Volume
2 1.94 1.86 1.83 1.75 Open
2 1.94 1.875 1.83 1.75 High
1.95 1.86 1.825 1.74 1.64 Low
Capitalization
Number of securities 77 194 190
Capitalization (EUR) 135 475 803
Capitalization (USD) 153 383 873
Volumes Nasdaq Helsinki
Session volume 107 465
Avg. Volume 20 sessions 58 781
Volume ratio 1.83
Session exchange 182 691€
Avg. Exchange 20 sessions 99 928€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -9.54%
Change as of January 1 -10.23%
1-year price change +251.00%
10-year price change +60.83%
Extremes Nasdaq Helsinki
10-year High (11/29/2021) 2.85
10-year Low (04/02/2020) 0.2
Indicators Nasdaq Helsinki
STIM
RSI 14 days 41.08
MA20 1.98
MA50 1.88
MA100 1.54
MA20 / Price -16.47%
MA50 / Price -10.59%
MA100 / Price 9.41%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:59 am 1.7 252
11:29:59 am 1.7 796
11:29:59 am 1.7 230
11:29:59 am 1.7 264
11:29:59 am 1.7 597
11:29:59 am 1.7 273
11:29:59 am 1.7 1000
11:10:36 am 1.715 12
10:48:02 am 1.7 1098
10:46:08 am 1.71 152
10:46:08 am 1.71 500
10:45:26 am 1.715 51
10:45:26 am 1.715 231
10:45:26 am 1.715 212
10:45:26 am 1.715 443
10:45:26 am 1.715 2695
10:45:26 am 1.715 386
10:40:33 am 1.72 19
10:39:59 am 1.725 57
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NURMINEN LOGISTICS OYJ
Daily chart NURMINEN LOGISTICS OYJ
Duration : Period :
Nurminen Logistics Oyj Technical Analysis Chart | MarketScreener
Full-screen chart