Quotes NuScale Power Corporation

Equities

SMR

US67079K1007

Electric Utilities

Real-time Estimate Cboe BZX 09:47:19 2024-07-18 am EDT 5-day change 1st Jan Change
13.38 USD -14.01% Intraday chart for NuScale Power Corporation +15.00% +372.95%

Quotes 5-day view

End-of-day quote Nyse
NuScale Power Corporation(SMR) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 15.34 $ 15.81 $ 15.56 $ 13.93 $ 15.56 $
Volume 12 852 645 10 243 376 5 521 212 7 742 218 5 477 461
Change +17.46% +3.06% -1.58% -10.48% -14.01%
Opening 13.34 16.75 15.98 14.86 15.98
High 15.70 16.91 16.15 15.25 16.15
Low 12.95 14.97 15.00 13.64 15

Performance

1 day-13.79%
1 week+15.00%
Current month+33.11%
1 month+83.06%
3 months+215.62%
6 months+662.75%
Current year+372.95%
1 year+98.47%
3 years+55.76%

Volumes

markets
Daily volume
5 477 461
Avg. Volume 20 sessions
7 517 402
Avg. Volume 20 sessions USD
100 582 838.76
Record volume 1
19 603 423
Record volume 2
18 256 081
Record volume 3
18 035 683
Capital turnover ratio
0.08
Float rotation
0.10

Basic data

Capitalization (USD)
1 233 345 609
Net sales (USD)
22 810 000
Number of employees
398
Sales / Employee (USD)
57 312
Free-Float
29.88 %
Free-Float capitalization (USD)
1 011 483 683
Average Daily Capital Traded
8.16%

Highs and lows

1 week
12.95
Extreme 12.95
16.91
1 month
8.71
Extreme 8.71
16.91
Current year
1.88
Extreme 1.88
16.91
1 year
1.81
Extreme 1.81
16.91
3 years
1.81
Extreme 1.81
16.91
5 years
1.81
Extreme 1.81
16.91
10 years
1.81
Extreme 1.81
16.91

Indicators

Moving average 5 days
14.66
Moving average 20 days
11.96
Moving average 50 days
9.22
Moving average 100 days
7.21
Price spread / (MMA5)
+9.57%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-31.09%
Price spread / (MMA100)
-46.11%
STIM
RSI 9 days
75.20
RSI 14 days
73.58

Sector Comparison - Nuclear Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-14.01%+15.00%+372.95%+98.47% 1.23B
+0.11%+3.74%-4.07%+4.43% 3.13B
-5.16%-10.36% - - 668M
Average-6.12%+2.79%+184.44%+51.45%
Weighted average by Cap.-3.94%+4.63%+102.59%+31.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NuScale Power Corporation
More charts

Monthly variations

Annual change

2024+323.40%
2023-67.93%
2022+2.29%
2021-0.89%
2020+1.71%
  1. Stock Market
  2. Equities
  3. SMR Stock
  4. Quotes NuScale Power Corporation