|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 EUR | -5.94% |
|
-8.21% | -50.00% |
| Jul. 14 | Futures lower, focus on US inflation | AN |
| Jul. 13 | EU stocks edge cautiously higher, Eni boosts the MIB | AN |
Quotes 5-day view: Nusco S.p.A.
Real-time Borsa Italiana
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €0.4000 | €0.4020 | €0.4020 | €0.4040 | €0.3800 |
| Volume | 78,000 | 36,000 | 10,500 | 22,500 | 61,500 |
| Change | -3.38% | +0.50% | 0.00% | +0.50% | -5.94% |
| Opening | €0.4070 | €0.4000 | €0.4010 | €0.4040 | €0.3860 |
| High | €0.4160 | €0.4070 | €0.4020 | €0.4040 | €0.4020 |
| Low | €0.3990 | €0.3920 | €0.4010 | €0.3930 | €0.3800 |
Performance
| 1 day | -5.94% | ||
| 1 week | -8.21% | ||
| Current month | -9.09% | ||
| 1 month | -19.15% | ||
| 3 months | -23.23% | ||
| 6 months | -53.37% | ||
| Current year | -50.00% | ||
| 1 year | -65.14% | ||
| 3 years | -67.43% |
Volumes
marketsDaily volume
61,500
Estimated daily volume
61,500
Avg. Volume 20 sessions
38,100
Daily volume ratio
1.61
Avg. Volume 20 sessions
14,478
Avg. Volume 20 sessions USD
16,558.49
Record volume 1
2,380,187
Record volume 2
1,761,434
Record volume 3
1,655,363
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,578,979
Market Cap (USD)
8,672,593
Net sales (EUR)
49,461,652
Net sales (USD)
56,598,755
Number of employees
336
Sales / Employee (EUR)
147,207
Sales / Employee (USD)
168,449
Free-Float
49.49 %
Free-Float capitalization (EUR)
6,241,540
Free-Float capitalization (USD)
7,142,167
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.3976
Moving average 20 days
0.4256
Moving average 50 days
0.4801
Moving average 100 days
0.5086
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+33.84%
RSI 9 days
33.99
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.94% | -8.21% | -65.14% | -67.43% | 8.67M | |
| -1.61% | +17.01% | -5.62% | +61.45% | 1.03B | |
| -0.36% | -0.16% | -20.59% | +79.96% | 829M | |
| -2.55% | -4.32% | +54.97% | +43.98% | 640M | |
| -2.05% | -3.71% | -1.52% | -13.77% | 598M | |
| -5.72% | -27.13% | -6.33% | -7.94% | 352M | |
| +1.88% | +5.50% | +57.03% | +220.24% | 278M | |
| -3.41% | -2.06% | -35.31% | -69.87% | 272M | |
| 0.00% | 0.00% | +60.78% | +60.78% | 157M | |
| -0.63% | -3.31% | -8.42% | +33.09% | 151M | |
| Average | -2.04% | -0.18% | +2.99% | +34.05% | 431.61M | |
| Weighted average by Cap. | -1.71% | +3.08% | +5.37% | +47.03% |
Historical Quotes: Nusco S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57f0c09ca43abdce0.cJKdH14A4ZAstqViTLlQ1uAAUyYcxRZWdQI6OjjLEgc.EaL4USdfotNZ9e8aKdJ975FDIhVonS5nIy8NF02ZSzIx89JvaHqFz3rPwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:03 am | 0.3800 | 1,500 | 57,000 |
| 11:22:47 am | 0.3800 | 1,500 | 55,500 |
| 11:08:34 am | 0.3860 | 1,500 | 54,000 |
| 11:08:16 am | 0.3850 | 3,000 | 52,500 |
| 11:08:16 am | 0.3850 | 7,500 | 49,500 |
| 11:08:16 am | 0.3850 | 1,500 | 42,000 |
| 10:40:31 am | 0.3850 | 1,500 | 40,500 |
| 10:40:31 am | 0.3860 | 3,000 | 39,000 |
| 10:40:31 am | 0.3860 | 1,500 | 36,000 |
Course Extremes
| 1 week | 0.38 |  | 0.42 |
| 1 month | 0.38 | | 0.47 |
| Current year | 0.38 | | 0.85 |
| 1 year | 0.38 | | 1.14 |
| 3 years | 0.38 | | 1.5 |
| 5 years | 0.38 | | 2.79 |
| 10 years | 0.38 | | 2.79 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -14.99% | ||
| 2024 | -22.75% | ||
| 2023 | -8.55% | ||
| 2022 | -41.04% | ||
| 2021 | +77.50% |
- Stock Market
- Stocks
- NUS Stock
- Quotes Nusco S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
