NUTANIX, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.12 USD | +0.07% |
|
+0.73% | +28.23% |
| Apr. 17 | Billing software firm Zuora explores sale after takeover interest, sources say | RE |
| Apr. 11 | Nutanix Insider Sold Shares Worth $3,434,765, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 59.53 $ | 58.75 $ | 59.86 $ | 61.07 $ | 61.16 $ |
| Volume | 1 772 277 | 2 628 847 | 2 212 533 | 2 930 802 | 458 204 |
| Change | -1.94% | -1.31% | +1.89% | +2.02% | +0.07% |
| Opening | 60.66 | 59.07 | 59.00 | 60.34 | 61.57 |
| High | 60.90 | 59.70 | 60.65 | 62.24 | 62.09 |
| Low | 59.26 | 58.10 | 58.46 | 60.18 | 60.6 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.13% | ||
| Current month | -1.04% | ||
| 1 month | -5.23% | ||
| 3 months | +8.68% | ||
| 6 months | +70.81% | ||
| Current year | +28.08% | ||
| 1 year | +145.99% | ||
| 3 years | +129.11% | ||
| 5 years | +42.01% |
Volumes
marketsDaily volume
2 930 802
Estimated daily volume
2 930 802
Avg. Volume 20 sessions
2 285 890
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
139 622 161.20
Record volume 1
68 093 990
Record volume 2
45 233 800
Record volume 3
31 357 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 921 182 167
Net sales (USD)
1 862 895 000
Number of employees
6 450
Sales / Employee (USD)
288 821
Free-Float
99.59 %
Free-Float capitalization (USD)
14 860 081 571
Average Daily Capital Traded
0.94%
Highs and lows
1 week
58.10
62.24
1 month
58.1066.98
Current year
44.5066.99
1 year
23.3566.99
3 years
13.4466.99
5 years
11.3166.99
10 years
11.3166.99
Indicators
Moving average 5 days
59.99
Moving average 20 days
62.66
Moving average 50 days
61.80
Moving average 100 days
55.90
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
39.21
RSI 14 days
42.93
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.13% | +28.08% | +145.99% | 14.92B | ||
| +1.05% | -0.26% | +5.15% | +39.01% | 268B | ||
| +3.75% | -3.48% | +5.54% | +39.92% | 29.86B | ||
| +1.56% | +3.89% | -15.43% | +8.44% | 13.69B | ||
| +1.84% | +4.30% | -12.60% | +38.78% | 6.34B | ||
| +2.69% | +4.15% | +36.60% | +71.09% | 3.48B | ||
| +7.42% | +3.84% | -28.73% | -30.92% | 3.45B | ||
| +0.80% | -2.10% | -10.85% | -5.44% | 2.98B | ||
| +2.34% | +2.94% | +1.20% | +92.02% | 2.4B | ||
| +0.12% | +0.81% | -10.80% | -31.19% | 2.15B | ||
| +0.02% | +4.87% | -31.09% | +8.52% | 2.02B | ||
| 0.00% | -0.15% | +17.23% | +13.21% | 1.6B | ||
| +6.48% | +6.05% | -35.63% | +27.60% | 1.66B | ||
| +2.33% | +2.06% | -3.53% | +80.82% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.33B | ||
| +4.79% | +6.30% | -8.26% | -19.79% | 1.14B | ||
| Average | +1.95% | +0.73% | -2.79% | +31.63% | ||
| Weighted average by Cap. | +1.45% | -0.32% | +4.38% | +41.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4da793d11eb84aad515f7daee.el_socaLqjJQLiUdIDljl-ikavbbB26TSm_Y84GPLN4.ORy55qflmHYTY2FuWmYV-bDIG57iYB_jMzeMkMbeTfMYNJvljuSbVhN0FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 61.08 | 100 | 2,152,290 |
| 04:00:02 pm | 61.06 | 100 | 2,152,190 |
| 04:00:00 pm | 61.07 | 251,296 | 2,152,090 |
| 03:59:59 pm | 61.05 | 100 | 1,900,794 |
| 03:59:59 pm | 61.04 | 100 | 1,900,694 |
| 03:59:59 pm | 61.04 | 290 | 1,900,594 |
| 03:59:57 pm | 61.06 | 100 | 1,900,304 |
| 03:59:56 pm | 61.09 | 100 | 1,900,204 |
| 03:59:56 pm | 61.05 | 150 | 1,900,104 |
| 03:59:55 pm | 61.09 | 112 | 1,899,954 |
Monthly variations
Annual change
| 2024 | +28.06% | ||
| 2023 | +83.07% | ||
| 2022 | -18.24% | ||
| 2021 | -0.03% | ||
| 2020 | +1.95% | ||
| 2019 | -24.84% | ||
| 2018 | +17.89% | ||
| 2017 | +32.83% | ||
| 2016 | -28.22% |
- Stock Market
- Equities
- NTNX Stock
- Quotes Nutanix, Inc.
