Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Nutanix, Inc.    NTNX

NUTANIX, INC.

(NTNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
24.29(c) 23.9(c) 24.4(c) 25.05(c) 25.32(c) Last
-0.74% -1.61% +2.09% +2.66% +1.08% Change
1 779 513 1 717 919 2 026 943 2 165 715 1 958 656 Volume
24.48 24.5 23.71 24.61 25.36 Open
24.96 24.73 24.6 25.24 25.65 High
24.22 23.83 23.71 24.27 24.6 Low
Capitalization
Number of securities 186 846 321
Capitalization (USD) 4 680 500 341
Volumes Nasdaq
Session volume 1 959 388
Avg. Volume 20 sessions 2 154 853
Volume ratio 0.91
Session exchange 49 611 704$
Avg. Exchange 20 sessions 54 560 870$
Swapped fund session 1.05%
Price-change End-of-day data
5-day price change +3.47%
Change as of January 1 -19.00%
1-year price change -9.31%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 62.32
MA20 23.12
MA50 23.27
MA100 23.04
MA20 / Price 8.69%
MA50 / Price 8.10%
MA100 / Price 9.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 25.32 75775
03:59:59 pm 25.33 100
03:59:57 pm 25.32 100
03:59:57 pm 25.32 100
03:59:57 pm 25.33 100
03:59:56 pm 25.32 100
03:59:55 pm 25.33 100
03:59:54 pm 25.32 100
03:59:54 pm 25.33 100
03:59:54 pm 25.325 200
03:59:54 pm 25.32 133
03:59:54 pm 25.32 300
03:59:54 pm 25.32 276
03:59:54 pm 25.32 200
03:59:54 pm 25.32 150
03:59:54 pm 25.32 300
03:59:52 pm 25.31 100
03:59:52 pm 25.31 100
03:59:52 pm 25.31 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart