Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NUTANIX, INC.

(NTNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
34.22(c) 34.71(c) 34.6(c) 34.48(c) 34.94(c) Last
+2.21% +1.43% -0.32% -0.35% +1.33% Change
1 954 557 2 360 441 2 799 168 2 023 243 1 444 112 Volume
33.39 34.47 34.91 34.545 34.48 Open
34.27 35 35.16 35.02 34.98 High
33.39 34.2 34.48 34.17 34.35 Low
Capitalization
Number of securities 193 515 427
Capitalization (USD) 6 672 411 923
Volumes Nasdaq
Session volume 1 444 735
Avg. Volume 20 sessions 2 633 496
Volume ratio 0.55
Session exchange 50 479 041$
Avg. Exchange 20 sessions 92 014 333$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change +4.36%
Change as of January 1 +9.63%
1-year price change +64.73%
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2018) 64.87
10-year Low (03/17/2020) 11.31
Indicators Nasdaq
STIM
RSI 14 days 75.11
MA20 31.77
MA50 29.13
MA100 29.80
MA20 / Price 9.07%
MA50 / Price 16.63%
MA100 / Price 14.71%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 34.94 76315
03:59:58 pm 34.91 100
03:59:58 pm 34.91 100
03:59:58 pm 34.91 100
03:59:58 pm 34.91 100
03:59:58 pm 34.91 100
03:59:55 pm 34.9144 110
03:59:55 pm 34.93 100
03:59:52 pm 34.9 100
03:59:52 pm 34.9 516
03:59:52 pm 34.9 1799
03:59:52 pm 34.9 201
03:59:50 pm 34.9 100
03:59:50 pm 34.88 100
03:59:50 pm 34.88 100
03:59:50 pm 34.88 100
03:59:50 pm 34.88 100
03:59:46 pm 34.89 100
03:59:45 pm 34.89 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUTANIX, INC.
Daily chart NUTANIX, INC.
Duration : Period :
Nutanix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart