NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | -0.43% |
|
-0.26% | -1.86% |
| Jan. 05 | Nuveen AMT-Free Municipal Credit Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Nuveen AMT-Free Municipal Credit Income Fund Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.53 $ | 11.53 $ | 11.65 $ | 11.6 $ |
| Volume | 366 132 | 423 680 | 400 033 | 452 705 |
| Change | -0.69% | 0.00% | +1.04% | -0.43% |
| Opening | 11.66 | 11.54 | 11.56 | 11.64 |
| High | 11.67 | 11.56 | 11.65 | 11.65 |
| Low | 11.53 | 11.51 | 11.54 | 11.58 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.26% | ||
| Current month | -4.53% | ||
| 1 month | -3.33% | ||
| 3 months | +0.52% | ||
| 6 months | +17.05% | ||
| Current year | -1.86% | ||
| 1 year | -0.85% | ||
| 3 years | -32.56% | ||
| 5 years | -24.58% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
452 705
Estimated daily volume
452 705
Avg. Volume 20 sessions
479 524
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 562 478.40
Record volume 1
2 969 928
Record volume 2
2 790 492
Record volume 3
2 082 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 476 859 399
Net sales (USD)
222 349 246
Free-Float
100 %
Free-Float capitalization (USD)
2 476 859 399
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.51
11.67
1 month
11.5112.15
Current year
11.3612.21
1 year
9.6812.21
3 years
9.6818.27
5 years
9.6818.27
10 years
9.6818.27
Indicators
Moving average 5 days
11.58
Moving average 20 days
11.80
Moving average 50 days
11.88
Moving average 100 days
11.82
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
41.78
RSI 14 days
40.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.50% | +2.70% | +6.68% | +44.10% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.15% | +0.46% | +1.24% | +2.36% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.14% | +0.60% | -10.29% | -19.26% | 3.11B | ||
| 0.00% | +3.29% | -11.60% | -19.90% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| +0.25% | +0.51% | +2.72% | +1.93% | 2.42B | ||
| Average | -0.17% | +0.61% | +2.02% | +8.23% | ||
| Weighted average by Cap. | -0.21% | +0.97% | +2.98% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d890d3631580472ad1f215e049d7eca.n1HHbtpWBS5iKSHt0Prag1oE9s_wYnvRy73xqnJMNiQ.82GEPpETcn01YUau57Wu2TNwgaiXJyyOmNvD8jUAA3vePo84iwVcXjd_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.6 | 771 | 437,356 |
| 03:59:55 pm | 11.61 | 200 | 436,585 |
| 03:59:54 pm | 11.61 | 1,085 | 436,385 |
| 03:59:54 pm | 11.61 | 100 | 435,300 |
| 03:59:45 pm | 11.61 | 200 | 435,200 |
| 03:59:45 pm | 11.61 | 200 | 435,000 |
| 03:59:45 pm | 11.61 | 363 | 434,800 |
| 03:59:45 pm | 11.61 | 200 | 434,437 |
| 03:59:45 pm | 11.61 | 146 | 434,237 |
| 03:59:45 pm | 11.61 | 139 | 434,091 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -2.64% | ||
| 2022 | -32.29% | ||
| 2021 | +6.85% | ||
| 2020 | +0.66% | ||
| 2019 | +19.24% | ||
| 2018 | -9.46% | ||
| 2017 | +6.78% | ||
| 2016 | -0.14% | ||
| 2015 | +2.62% | ||
| 2014 | +12.70% | ||
| 2013 | -18.44% | ||
| 2012 | +1.99% | ||
| 2011 | +10.66% | ||
| 2010 | -4.90% | ||
| 2009 | +24.78% | ||
| 2008 | -15.11% | ||
| 2007 | -10.71% | ||
| 2006 | +7.08% | ||
| 2005 | +0.14% | ||
| 2004 | -7.18% | ||
| 2003 | +1.67% | ||
| 2002 | -1.06% |
- Stock Market
- Equities
- NVG Stock
- Quotes Nuveen AMT-Free Municipal Credit Income Fund
