NUVEEN CORE EQUITY ALPHA FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.84 USD | +1.02% |
|
+1.24% | +2.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.61 $ | 13.61 $ | 13.7 $ | 13.84 $ |
| Volume | 29 590 | 30 071 | 48 469 | 27 150 |
| Change | -0.44% | 0.00% | +0.66% | +1.02% |
| Opening | 13.63 | 13.61 | 13.67 | 13.82 |
| High | 13.71 | 13.78 | 13.76 | 13.94 |
| Low | 13.60 | 13.58 | 13.65 | 13.82 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.24% | ||
| Current month | +1.69% | ||
| 1 month | +1.32% | ||
| 3 months | +3.59% | ||
| 6 months | +8.55% | ||
| Current year | +2.14% | ||
| 1 year | +17.09% | ||
| 3 years | -13.66% | ||
| 5 years | -1.00% | ||
| 10 years | -21.14% |
Volumes
marketsDaily volume
27 150
Estimated daily volume
27 150
Avg. Volume 20 sessions
39 426
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
545 655.84
Record volume 1
1 166 556
Record volume 2
416 450
Record volume 3
326 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
222 754 993
Free-Float
100 %
Free-Float capitalization (USD)
222 605 576
Average Daily Capital Traded
0.24%
Highs and lows
1 week
13.58
13.94
1 month
13.3213.94
Current year
12.8014.28
1 year
11.6414.28
3 years
11.6418.60
5 years
8.0518.60
10 years
8.0518.73
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.63
Moving average 50 days
13.78
Moving average 100 days
13.60
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
53.53
RSI 14 days
51.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.24% | +2.14% | +17.09% | 223M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.52% | +1.05% | +3.38% | +10.20% | ||
| Weighted average by Cap. | +0.57% | +1.30% | +4.73% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e57b16.pxJ-2OKaLRWThwk58BhB7njpV5atpg_sWYVLypPV9Lw._2cb7onXQU3Z2EVYtGIXhkCoA9nhnluNKtIjh-u2m4juUQ2vsaJ7ROnDUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.84 | 325 | 25,654 |
| 03:59:54 pm | 13.85 | 100 | 25,329 |
| 03:51:59 pm | 13.86 | 100 | 25,229 |
| 03:51:59 pm | 13.86 | 122 | 25,129 |
| 03:51:59 pm | 13.86 | 346 | 25,007 |
| 03:51:59 pm | 13.87 | 400 | 24,661 |
| 03:49:54 pm | 13.88 | 100 | 24,261 |
| 03:00:07 pm | 13.87 | 433 | 24,161 |
| 02:39:29 pm | 13.86 | 1,072 | 23,728 |
| 02:14:34 pm | 13.89 | 260 | 22,656 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +0.07% | ||
| 2022 | -27.13% | ||
| 2021 | +32.05% | ||
| 2020 | -3.76% | ||
| 2019 | +21.53% | ||
| 2018 | -17.60% | ||
| 2017 | +11.62% | ||
| 2016 | -8.34% | ||
| 2015 | -18.32% | ||
| 2014 | +2.89% | ||
| 2013 | +27.19% | ||
| 2012 | +7.06% | ||
| 2011 | -4.95% | ||
| 2010 | +7.45% | ||
| 2009 | +27.06% | ||
| 2008 | -41.22% | ||
| 2007 | -18.25% |
- Stock Market
- Equities
- JCE Stock
- Quotes Nuveen Core Equity Alpha Fund
