Quotes 5-day view: Nuveen Core Plus Impact Fund

Delayed Quote Nyse
Nuveen Core Plus Impact Fund(NPCT) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-04 2025-02-05 Today
Last 10.74 $ 10.76 $ 10.76 $ 10.89 $ 10.94 $
Volume 189 485 154 539 157 333 122 017 144 039
Change +0.56% +0.19% 0.00% +1.21% +0.46%
Opening 10.70 $ 10.72 $ 10.79 $ 10.83 $ 10.93 $
High 10.77 $ 10.77 $ 10.84 $ 10.89 $ 10.94 $
Low 10.70 $ 10.69 $ 10.76 $ 10.81 $ 10.88 $

Performance

1 day+0.46%
1 week+2.43%
Current month+1.86%
1 month+2.63%
3 months-3.27%
6 months-4.20%
Current year+4.09%
1 year+5.09%
3 years-33.41%

Volumes

markets
Daily volume
144 049
Estimated daily volume
144 049
Avg. Volume 20 sessions
183 005
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 002 074.70
Record volume 1
3 910 675
Record volume 2
1 117 765
Record volume 3
1 047 948
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
313 141 950
Free-Float
100 %
Free-Float capitalization (USD)
313 141 950
Average Daily Capital Traded
0.64%

Indicators

Moving average 5 days
10.77
Moving average 20 days
10.61
Moving average 50 days
10.85
Moving average 100 days
11.16
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
62.74
RSI 14 days
55.06

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.46%+2.43%+5.09%-33.41%313M
-1.60%-1.94%+13.82%+2.62%14.92B
-0.27%+3.99%+41.47%+54.61%9.31B
+2.66%+0.43%+9.04%+53.10%9.27B
+0.41%+2.61%+1.19%-21.89%6.84B
+0.17%+2.07%+14.10%+3.67%6.47B
+0.09%+6.02%+44.25%+40.36%5.67B
-0.11%+3.78%+52.17%+70.60%5.4B
-1.70%-2.92%-32.06%+62.66%4.34B
+0.79%+1.76%-2.75%-6.60%3.65B
Average +0.09%+1.64%+14.63%+22.57% 6.62B
Weighted average by Cap. +0.05%+1.36%+17.53%+26.61%
See all sector performances

Historical Quotes: Nuveen Core Plus Impact Fund

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

dc46b489f96679bb257.Uh-o7O0iACIZNaXctNr0QwoQ8m_Zw3M1uY2UU2qzyQ0.P3rwgd1xcE8rDNa31ZmZFnBenxuurSUM98TfCgLerEEjdpmUnEBGYSp65A
DatePriceVolumeDaily volume
04:00:02 pm 10.94430141,230
03:59:53 pm 10.93100140,800
03:59:53 pm 10.93100140,700
03:59:53 pm 10.92100140,600
03:59:53 pm 10.91200140,500
03:59:26 pm 10.90200140,300
03:59:11 pm 10.90100140,100
03:59:10 pm 10.90100140,000
03:59:09 pm 10.90100139,900
03:59:09 pm 10.90100139,800
Chart Nuveen Core Plus Impact Fund
More charts

Course Extremes

1 week
10.69
Extreme 10.6905
10.94
1 month
10.39
Extreme 10.3912
10.94
Current year
10.39
Extreme 10.3912
10.94
1 year
9.86
Extreme 9.86
11.97
3 years
8.58
Extreme 8.58
16.52
5 years
8.58
Extreme 8.58
20.15
10 years
8.58
Extreme 8.58
20.15

Monthly variations

Annual variations

2025+4.09%
2024+4.27%
2023-2.70%
2022-43.39%
2021-8.50%
  1. Stock Market
  2. Equities
  3. NPCT Stock
  4. Quotes Nuveen Core Plus Impact Fund