Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.94 USD | +0.46% |
|
+2.43% | +4.09% |
Jun. 07 | Nuveen Core Plus Impact Fund Provides Information to Shareholders | CI |
May. 16 | Nuveen Core Plus Impact Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
Quotes 5-day view: Nuveen Core Plus Impact Fund
Delayed Quote Nyse2025-01-31 | 2025-02-03 | 2025-02-04 | 2025-02-05 | Today | |
---|---|---|---|---|---|
Last | 10.74 $ | 10.76 $ | 10.76 $ | 10.89 $ | 10.94 $ |
Volume | 189 485 | 154 539 | 157 333 | 122 017 | 144 039 |
Change | +0.56% | +0.19% | 0.00% | +1.21% | +0.46% |
Opening | 10.70 $ | 10.72 $ | 10.79 $ | 10.83 $ | 10.93 $ |
High | 10.77 $ | 10.77 $ | 10.84 $ | 10.89 $ | 10.94 $ |
Low | 10.70 $ | 10.69 $ | 10.76 $ | 10.81 $ | 10.88 $ |
Performance
1 day | +0.46% | ||
1 week | +2.43% | ||
Current month | +1.86% | ||
1 month | +2.63% | ||
3 months | -3.27% | ||
6 months | -4.20% | ||
Current year | +4.09% | ||
1 year | +5.09% | ||
3 years | -33.41% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.46% | +2.43% | +5.09% | -33.41% | 313M | ||
-1.60% | -1.94% | +13.82% | +2.62% | 14.92B | ||
-0.27% | +3.99% | +41.47% | +54.61% | 9.31B | ||
+2.66% | +0.43% | +9.04% | +53.10% | 9.27B | ||
+0.41% | +2.61% | +1.19% | -21.89% | 6.84B | ||
+0.17% | +2.07% | +14.10% | +3.67% | 6.47B | ||
+0.09% | +6.02% | +44.25% | +40.36% | 5.67B | ||
-0.11% | +3.78% | +52.17% | +70.60% | 5.4B | ||
-1.70% | -2.92% | -32.06% | +62.66% | 4.34B | ||
+0.79% | +1.76% | -2.75% | -6.60% | 3.65B | ||
Average | +0.09% | +1.64% | +14.63% | +22.57% | 6.62B | |
Weighted average by Cap. | +0.05% | +1.36% | +17.53% | +26.61% |
Historical Quotes: Nuveen Core Plus Impact Fund
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 10.94 | 430 | 141,230 |
03:59:53 pm | 10.93 | 100 | 140,800 |
03:59:53 pm | 10.93 | 100 | 140,700 |
03:59:53 pm | 10.92 | 100 | 140,600 |
03:59:53 pm | 10.91 | 200 | 140,500 |
03:59:26 pm | 10.90 | 200 | 140,300 |
03:59:11 pm | 10.90 | 100 | 140,100 |
03:59:10 pm | 10.90 | 100 | 140,000 |
03:59:09 pm | 10.90 | 100 | 139,900 |
03:59:09 pm | 10.90 | 100 | 139,800 |
Course Extremes







Monthly variations
Annual variations
2025 | +4.09% | ||
2024 | +4.27% | ||
2023 | -2.70% | ||
2022 | -43.39% | ||
2021 | -8.50% |
- Stock Market
- Equities
- NPCT Stock
- Quotes Nuveen Core Plus Impact Fund