|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 USD | -0.48% |
|
-1.81% | -1.90% |
| Nov. 30 | Nuveen Core Plus Impact Fund announces Monthly dividend, payable on December 31, 2025 | CI |
| Nov. 02 | Nuveen Core Plus Impact Fund announces Monthly dividend, payable on December 01, 2025 | CI |
Quotes 5-day view: Nuveen Core Plus Impact Fund
Delayed Quote Nyse
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 10.44 $ | 10.40 $ | 10.44 $ | 10.36 $ | 10.31 $ |
| Volume | 174,625 | 146,936 | 172,547 | 157,802 | 199,271 |
| Change | -0.57% | -0.38% | +0.38% | -0.77% | -0.48% |
| Opening | 10.49 $ | 10.40 $ | 10.44 $ | 10.36 $ | 10.38 $ |
| High | 10.52 $ | 10.47 $ | 10.46 $ | 10.43 $ | 10.38 $ |
| Low | 10.36 $ | 10.39 $ | 10.37 $ | 10.36 $ | 10.29 $ |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.81% | ||
| Current month | -3.01% | ||
| 1 month | -3.82% | ||
| 3 months | -6.95% | ||
| 6 months | -2.83% | ||
| Current year | -1.90% | ||
| 1 year | -6.95% | ||
| 3 years | -6.36% |
Volumes
marketsDaily volume
199,271
Estimated daily volume
199,271
Avg. Volume 20 sessions
146,571
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1,511,147.01
Record volume 1
3,910,675
Record volume 2
1,117,765
Record volume 3
1,047,948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
296,464,050
Free-Float
100 %
Free-Float capitalization (USD)
296,464,050
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
10.39
Moving average 20 days
10.49
Moving average 50 days
10.65
Moving average 100 days
10.78
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
34.72
RSI 14 days
37.28
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.81% | -6.95% | -6.36% | 296M | |
| +0.52% | +2.49% | +61.23% | +136.28% | 15.8B | |
| -2.90% | +4.72% | +99.41% | +153.73% | 12.19B | |
| -0.96% | -1.48% | +24.52% | +71.09% | 11.67B | |
| -0.71% | +3.34% | +77.69% | +141.07% | 8.39B | |
| -0.28% | -2.05% | -6.65% | -13.53% | 6.7B | |
| -3.76% | -2.82% | -0.80% | +65.45% | 5.55B | |
| +0.40% | -1.20% | +20.00% | +12.73% | 4.58B | |
| 0.00% | -0.39% | -28.31% | -15.15% | 4.31B | |
| +0.69% | +0.52% | +4.55% | +4.55% | 3.8B | |
| Average | -0.75% | +0.13% | +24.47% | +54.99% | 7.33B | |
| Weighted average by Cap. | -0.86% | +0.99% | +41.65% | +86.25% |
Historical Quotes: Nuveen Core Plus Impact Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
99bafb3859e9d5cd6b7d65c33.2DA03MHK1u909UxbI82vD-3X_nWPXC5M5g69lNYOvuU.gHd567T-vNYhoRY-FqXaWYjhpiXfL100nELI_7hr9K2WX0Wzro-zliOyDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.31 | 492 | 189,213 |
| 03:59:54 pm | 10.29 | 200 | 188,721 |
| 03:59:53 pm | 10.29 | 100 | 188,521 |
| 03:59:53 pm | 10.29 | 100 | 188,421 |
| 03:59:53 pm | 10.29 | 152 | 188,321 |
| 03:59:50 pm | 10.30 | 100 | 188,169 |
| 03:59:31 pm | 10.30 | 200 | 188,069 |
| 03:59:31 pm | 10.30 | 433 | 187,869 |
| 03:59:30 pm | 10.30 | 300 | 187,436 |
| 03:59:29 pm | 10.30 | 200 | 187,136 |
Course Extremes
| 1 week | 10.29 |  | 10.52 |
| 1 month | 10.28 | | 10.69 |
| Current year | 9.77 | | 11.31 |
| 1 year | 9.77 | | 11.31 |
| 3 years | 8.58 | | 11.97 |
| 5 years | 8.58 | | 20.15 |
| 10 years | 8.58 | | 20.15 |
Monthly variations
Annual variations
| 2025 | -1.90% | ||
| 2024 | +4.27% | ||
| 2023 | -2.70% | ||
| 2022 | -43.39% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- NPCT Stock
- Quotes Nuveen Core Plus Impact Fund
Select your edition
All financial news and data tailored to specific country editions
