NUVEEN MORTGAGE AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | -0.29% |
|
-0.17% | +2.78% |
| 2023 | Nuveen Mortgage and Income Fund Announces Board Changes | CI |
| 2019 | Tranche Update on Nuveen Mortgage Opportunity Term Fund's Equity Buyback Plan announced on September 6, 2019. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 17.3 $ | 17.39 $ | 17.46 $ | 17.4 $ | 17.35 $ |
| Volume | 7 615 | 9 152 | 8 305 | 10 733 | 2 703 |
| Change | -0.46% | +0.52% | +0.40% | -0.34% | -0.29% |
| Opening | 17.34 | 17.35 | 17.32 | 17.51 | 17.42 |
| High | 17.40 | 17.39 | 17.47 | 17.71 | 17.42 |
| Low | 17.29 | 17.31 | 17.32 | 17.40 | 17.34 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.17% | ||
| Current month | -2.31% | ||
| 1 month | -1.75% | ||
| 3 months | +2.60% | ||
| 6 months | +8.64% | ||
| Current year | +2.78% | ||
| 1 year | +9.12% | ||
| 3 years | -17.05% | ||
| 5 years | -25.47% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
2 703
Estimated daily volume
2 703
Avg. Volume 20 sessions
19 282
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
334 542.70
Record volume 1
394 049
Record volume 2
346 678
Record volume 3
329 187
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 293 292
Free-Float
100 %
Free-Float capitalization (USD)
95 293 292
Average Daily Capital Traded
0.35%
Highs and lows
1 week
17.29
17.71
1 month
16.9817.90
Current year
16.6117.97
1 year
15.4817.97
3 years
15.4021.49
5 years
13.8223.65
10 years
13.8226.33
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.53
Moving average 50 days
17.43
Moving average 100 days
17.23
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
50.89
RSI 14 days
49.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.17% | +2.78% | +9.12% | 95.29M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99B | ||
| -0.31% | +0.15% | +1.09% | +1.72% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | +0.49% | -10.97% | -18.60% | 3.11B | ||
| -1.60% | +1.44% | -13.36% | -21.12% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.45% | +0.66% | +1.51% | +8.13% | ||
| Weighted average by Cap. | -0.69% | +1.03% | +2.24% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8636d6ed9ad859e9f7f743615d5d0f.XWIyeLignk24fIEf1C4mz0ygJTz-glJATasulfWxsik.B1tGPM3EyznCFbh-4HZTpA7pb0u9rx4tJtFX_53bi0IXKh8i283Gdec5xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 17.35 | 100 | 2,000 |
| 03:05:07 pm | 17.38 | 200 | 1,900 |
| 01:51:37 pm | 17.37 | 100 | 1,700 |
| 01:51:37 pm | 17.37 | 100 | 1,600 |
| 01:51:37 pm | 17.36 | 100 | 1,500 |
| 01:51:37 pm | 17.36 | 100 | 1,400 |
| 01:01:25 pm | 17.35 | 100 | 1,300 |
| 01:01:25 pm | 17.35 | 100 | 1,200 |
| 01:01:25 pm | 17.35 | 100 | 1,100 |
| 01:01:25 pm | 17.35 | 100 | 1,000 |
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +4.33% | ||
| 2022 | -22.79% | ||
| 2021 | +5.99% | ||
| 2020 | -9.97% | ||
| 2019 | -1.74% | ||
| 2018 | -9.48% | ||
| 2017 | +2.58% | ||
| 2016 | +5.99% | ||
| 2015 | -1.90% | ||
| 2014 | +0.04% | ||
| 2013 | -14.99% | ||
| 2012 | +33.76% | ||
| 2011 | -20.20% | ||
| 2010 | +2.00% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- JLS Stock
- Quotes Nuveen Mortgage and Income Fund
