Quotes Nuveen Municipal High Income Opportunity Fund

Equities

NMZ

US6706821039

Closed End Funds

Market Closed - Nyse 04:00:02 2024-07-19 pm EDT 5-day change 1st Jan Change
10.67 USD -0.47% Intraday chart for Nuveen Municipal High Income Opportunity Fund -1.84% +8.00%

Quotes 5-day view

Delayed Quote Nyse
Nuveen Municipal High Income Opportunity Fund(NMZ) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 10.79 $ 10.77 $ 10.72 $ 10.67 $
Volume 601 203 465 690 292 003 261 791
Change 0.00% -0.19% -0.46% -0.47%
Opening 10.82 10.78 10.78 10.69
High 10.85 10.84 10.78 10.70
Low 10.72 10.72 10.69 10.62

Performance

1 day-0.47%
1 week-1.84%
Current month-1.11%
1 month-1.84%
3 months+4.81%
6 months+11.15%
Current year+8.00%
1 year+0.19%
3 years-30.58%
5 years-24.06%
10 years-18.05%

Volumes

markets
Daily volume
261 791
Estimated daily volume
261 791
Avg. Volume 20 sessions
501 729
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
5 353 448.43
Record volume 1
2 346 162
Record volume 2
2 070 298
Record volume 3
1 964 879
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 179 454 725
Net sales (USD)
101 779 100
Free-Float
99.98 %
Free-Float capitalization (USD)
1 179 265 087
Average Daily Capital Traded
0.45%

Highs and lows

1 week
10.62
Extreme 10.62
10.85
1 month
10.62
Extreme 10.62
10.94
Current year
9.49
Extreme 9.49
10.94
1 year
8.26
Extreme 8.26
10.94
3 years
8.26
Extreme 8.26
15.71
5 years
8.26
Extreme 8.26
15.86
10 years
8.26
Extreme 8.26
15.86

Indicators

Moving average 5 days
10.75
Moving average 20 days
10.77
Moving average 50 days
10.65
Moving average 100 days
10.54
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
44.11
RSI 14 days
49.18

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%-1.84%+8.00%+0.19% 1.18B
-0.67%-2.27%+3.39%+5.56% 12.73B
+0.05%-0.79%+1.00%+0.50% 5.65B
-0.16%+0.37%+5.52%+0.91% 5.18B
-2.15%-5.22%+23.64%+16.16% 4.93B
+0.48%-10.24%-11.29%+54.18% 4.87B
-1.65%-2.09%+21.84%+24.04% 4.62B
-0.30%-0.30%+3.42%+5.56% 3.96B
-0.08%-0.25%-3.14%-3.06% 3.78B
-0.62%-2.58%+2.82%+3.01% 3.38B
-0.16%+2.08%-7.94%-5.48% 3.34B
0.00%+1.71%-11.25%-14.98% 3.24B
-0.12%+0.94%+1.53%-15.17% 3.13B
-0.17%-1.67%+2.71%+4.16% 2.74B
-0.64%-1.09%+23.32%+25.59% 2.71B
+0.29%-1.22%+14.46%+11.39% 2.7B
Average-0.40%-1.50%+4.88%+7.03%
Weighted average by Cap.-0.46%-1.82%+4.58%+8.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea8068.pv_QzVD4Ticmx0UAyEeKbi07cUymH5e4bIGlLhUbXZg.npmUnzuqHXhfiihsiQzgJUVVFTvJRtz6FsDpXXQqP7Xkt-WSPKAFF2iiFA
DatePriceVolumeDaily volume
04:00:02 pm 10.67 1,078 241,163
03:59:57 pm 10.68 100 240,085
03:59:57 pm 10.68 100 239,985
03:59:57 pm 10.68 100 239,885
03:59:57 pm 10.68 100 239,785
03:59:57 pm 10.68 100 239,685
03:59:57 pm 10.68 100 239,585
03:59:57 pm 10.68 100 239,485
03:59:57 pm 10.68 107 239,385
03:59:57 pm 10.68 500 239,278
Chart Nuveen Municipal High Income Opportunity Fund
More charts

Monthly variations

Annual change

2024+8.00%
2023-4.45%
2022-31.61%
2021+4.85%
2020+1.62%
2019+21.91%
2018-14.47%
2017+6.25%
2016-7.31%
2015+3.13%
2014+11.67%
2013-14.89%
2012+16.43%
2011+5.76%
2010-9.13%
2009+39.23%
2008-39.59%
2007-15.42%
2006+10.00%
2005+6.06%
2004-0.46%
20030.00%
  1. Stock Market
  2. Equities
  3. NMZ Stock
  4. Quotes Nuveen Municipal High Income Opportunity Fund