Quotes Nuveen New York Select Tax-Free Income Portfolio

Equities

NXN

US67063V1044

Investment Management & Fund Operators

Market Closed - Nyse 04:10:00 2024-06-20 pm EDT 5-day change 1st Jan Change
11.67 USD -0.60% Intraday chart for Nuveen New York Select Tax-Free Income Portfolio -0.85% -0.68%

Quotes 5-day view

Delayed Quote Nyse
Nuveen New York Select Tax-Free Income Portfolio(NXN) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 11.7 $ 11.73 $ 11.74 $ 11.67 $
Volume 4 693 7 670 3 197 3 161
Change -0.59% +0.26% +0.09% -0.60%
Opening 11.72 11.75 11.67 11.68
High 11.72 11.78 11.75 11.75
Low 11.70 11.71 11.67 11.63

Performance

1 day-0.60%
1 week-0.85%
Current month+0.69%
1 month-1.44%
3 months+0.30%
6 months-0.93%
Current year-0.68%
1 year-2.59%
3 years-17.76%
5 years-12.89%
10 years-12.12%

Volumes

markets
Daily volume
3 161
Estimated daily volume
3 161
Avg. Volume 20 sessions
10 034
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
117 096.78
Record volume 1
128 030
Record volume 2
100 600
Record volume 3
90 773
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
45 803 512
Net sales (USD)
1 957 226
Free-Float
100 %
Free-Float capitalization (USD)
45 803 512
Average Daily Capital Traded
0.26%

Highs and lows

1 week
11.63
Extreme 11.63
11.78
1 month
11.45
Extreme 11.45
11.85
Current year
11.04
Extreme 11.04
12.25
1 year
10.64
Extreme 10.64
12.45
3 years
10.64
Extreme 10.64
14.50
5 years
0.00
Extreme 0
15.21
10 years
0.00
Extreme 0
15.21

Indicators

Moving average 5 days
11.72
Moving average 20 days
11.69
Moving average 50 days
11.68
Moving average 100 days
11.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
53.41
RSI 14 days
52.41

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.60%-0.85%-0.68%-2.59% 45.8M
-0.39%+0.63%+32.83%+94.33% 97.66B
-0.21%+0.71%+13.28%+44.26% 26.83B
-0.48%+2.38%-8.38%+2.02% 17.34B
+3.64%+3.38%+0.76%+30.70% 14.76B
-0.47%+4.90%+2.60%+19.13% 13.84B
+0.89%+2.91%-24.14%-14.39% 11.89B
+0.53%-2.53%+22.08%+91.01% 9.94B
+0.23%+2.42%+19.19%+53.37% 9.24B
+0.90%+4.58%+11.47%+16.22% 6.4B
-0.13%+7.73%+54.26%+45.87% 6.81B
-1.19%+0.48%+19.30%+94.28% 6.68B
+0.75%-0.92%0.00%-21.51% 5.79B
-0.26%+3.45%+16.09%+42.50% 5.04B
+0.28%+1.91%+45.80%+158.80% 4.93B
+1.18%-0.30%+3.90%+52.02% 4.78B
Average+0.18%+1.46%+13.02%+44.13%
Weighted average by Cap.-0.00%+1.28%+18.48%+60.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e75a7f93b8d616e.7hYZIzXWap16T-tHPaYpz0FPZ4A5BUCl_jJynXqM8CU.inxrRFD7XO5LBIk2XsJIuTEpUrBBNx_WpFgR5yy5gnWWQSpvBYlf-hcWog
DatePriceVolumeDaily volume
03:31:55 pm 11.67 100 2,873
03:31:09 pm 11.75 100 2,773
02:45:20 pm 11.68 249 2,673
02:40:23 pm 11.7 100 2,424
02:39:17 pm 11.72 100 2,324
02:10:15 pm 11.63 216 2,224
02:10:15 pm 11.74 100 2,008
01:50:10 pm 11.74 100 1,908
01:22:41 pm 11.74 100 1,808
12:12:27 pm 11.74 100 1,708
Chart Nuveen New York Select Tax-Free Income Portfolio
More charts

Monthly variations

Annual change

2024-0.68%
2023+1.38%
2022-14.84%
2021-4.02%
2020+0.19%
2019+10.14%
2018-5.71%
2017+3.02%
2016-3.43%
2015+0.37%
2014+2.24%
2013-12.57%
2012+7.38%
2011+8.63%
2010-3.04%
2009+8.09%
2008-3.92%
2007-5.11%
2006+4.74%
2005-0.83%
2004-8.66%
2003+3.29%
2002+0.36%
2001+8.19%
2000+3.00%
1999-18.70%
1998+3.80%
1997+8.72%
1996+2.83%
1995+9.28%
1994-12.61%
1993+4.72%
1992-11.67%
  1. Stock Market
  2. Equities
  3. NXN Stock
  4. Quotes Nuveen New York Select Tax-Free Income Portfolio