Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Nuverra Environmental Solutions, Inc.    NES

NUVERRA ENVIRONMENTAL SOLUTIONS, INC.

(NES)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 22/09 18:50:58
bid / middle / ask theor. Change* Change Volume
 / 2.9050 /  -6.89% -6.89% 0
* theoretical change : difference between middle value and last closure Nyse MKT
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 22/09 12:40:32
09/16/2020 09/17/2020 09/18/2020 09/21/2020 09/22/2020 Date
2.89(c) 3.74(c) 2.79(c) 3.12(c) 2.8999 Last
-0.34% +29.41% -25.40% +11.83% -7.05% Change
31 221 43 292 118 036 62 726 11 559 Volume
2.89 2.77 3.95 3.29 3.21 Open
3.06 3.98 4.16 3.37 3.225 High
2.77 2.77 2.76 2.91 2.86 Low
Capitalization
Number of securities 15 772 420
Capitalization (USD) 49 209 950
Volumes Nyse MKT
Session volume 11 559
Avg. Volume 20 sessions 47 701
Volume ratio 0.24
Session exchange 33 520$
Avg. Exchange 20 sessions 138 328$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.97%
Change as of January 1 +7.77%
1-year price change -18.54%
10-year price change N/A
Extremes Nyse MKT
10-year High (03/12/2018) 26.5
10-year Low (04/08/2020) 0.94
Indicators Nyse MKT
STIM
RSI 14 days 55.41
MA20 2.40
MA50 2.15
MA100 1.97
MA20 / Price 17.24%
MA50 / Price 25.86%
MA100 / Price 32.07%
Last transactions Nyse MKT
Time Price Quantity
12:40:32 pm 2.8999 217
12:40:32 pm 2.8999 300
12:34:42 pm 2.86 799
12:34:29 pm 2.91 500
12:34:29 pm 2.92 200
12:34:29 pm 2.92 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:17 pm 2.97 100
12:33:06 pm 2.97 100
12:33:06 pm 2.97 100
12:33:06 pm 2.97 100
12:33:06 pm 2.97 100
12:32:58 pm 2.97 100
12:32:58 pm 2.97 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUVERRA ENVIRONMENTAL SOLUTIONS, INC.
Daily chart NUVERRA ENVIRONMENTAL SOLUTIONS, INC.
Duration : Period :
Nuverra Environmental Solutions, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart