Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. NuVista Energy Ltd.
  6. Quotes
  7. 5 day view
    NVA   CA67072Q1046

NUVISTA ENERGY LTD.

(NVA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 06/12 17:00:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
6.19(c) 6.11(c) 6.3(c) 6.25(c) 6.25(c) Last
-6.35% -1.29% +3.11% -0.79% 0.00% Change
4 987 477 752 846 891 239 1 111 275 1 058 528 Volume
6.39 6.35 6.08 6.43 6.28 Open
6.58 6.55 6.31 6.58 6.47 High
6.05 6.1 5.83 6.2 6.24 Low
Capitalization
Number of securities 226 400 000
Capitalization (CAD) 1 415 000 000
Capitalization (USD) 1 106 874 213
Volumes Toronto Stock Exchange
Session volume 1 058 528
Avg. Volume 20 sessions 1 273 476
Volume ratio 0.83
Session exchange 6 615 800
Avg. Exchange 20 sessions 7 959 227
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -5.45%
Change as of January 1 +564.89%
1-year price change +525.00%
10-year price change +50.24%
Extremes Toronto Stock Exchange
10-year High (07/02/2014) 12.47
10-year Low (03/18/2020) 0.24
Indicators Toronto Stock Exchange
STIM
RSI 14 days 44.17
MA20 6.88
MA50 6.20
MA100 4.95
MA20 / Price -10.08%
MA50 / Price 0.80%
MA100 / Price 20.80%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 6.25 -
04:10:05 pm 6.25 -
04:00:00 pm 6.25 100
04:00:00 pm 6.25 4300
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 100
04:00:00 pm 6.25 200
04:00:00 pm 6.25 100
04:00:00 pm 6.25 1600
04:00:00 pm 6.25 1600
04:00:00 pm 6.25 1100
04:00:00 pm 6.25 1000
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NUVISTA ENERGY LTD.
Daily chart NUVISTA ENERGY LTD.
Duration : Period :
NuVista Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart