Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 CAD | +3.45% | +20.00% | +20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 0.26 $ | 0.28 $ | 0.29 $ | 0.3 $ |
Volume | 91 158 | 3 902 | 9 900 | 40 250 |
Change | +4.00% | +7.69% | +3.57% | +3.45% |
Opening | 0.26 | 0.28 | 0.28 | 0.29 |
High | 0.26 | 0.28 | 0.29 | 0.30 |
Low | 0.26 | 0.28 | 0.28 | 0.29 |
Performance
1 day | +3.45% | ||
1 week | +20.00% | ||
Current month | +50.00% | ||
1 month | +87.50% | ||
3 months | +20.00% | ||
6 months | -33.33% | ||
Current year | +20.00% | ||
1 year | -62.50% | ||
3 years | -88.00% | ||
5 years | -80.00% | ||
10 years | -95.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +20.00% | +20.00% | -62.50% | 1.93M | ||
-1.18% | -1.53% | -11.84% | -4.33% | 146B | ||
+2.55% | +2.61% | -7.77% | -1.35% | 112B | ||
+1.34% | -0.03% | +0.16% | -3.83% | 70.52B | ||
+0.56% | +1.71% | +9.99% | +14.92% | 52.23B | ||
+0.27% | -4.40% | +10.29% | +13.61% | 47.49B | ||
+3.51% | -1.05% | +10.04% | -18.98% | 31.6B | ||
-0.15% | -3.73% | +16.07% | -0.21% | 24.4B | ||
-1.17% | +0.97% | +26.57% | +25.94% | 20.32B | ||
+2.17% | +6.21% | +50.43% | +54.39% | 17.38B | ||
+2.06% | +11.89% | +46.28% | +37.18% | 16.78B | ||
-0.91% | 0.00% | -2.40% | -26.80% | 9.49B | ||
+0.01% | -2.67% | -0.87% | -12.31% | 8.64B | ||
+2.69% | -1.45% | +44.28% | +45.90% | 8.54B | ||
+1.91% | +7.69% | +31.67% | +41.88% | 7.43B | ||
-0.26% | -0.78% | -2.78% | +2.40% | 7.43B | ||
Average | +1.05% | +1.12% | +15.01% | +6.62% | ||
Weighted average by Cap. | +0.75% | -0.21% | +3.24% | +3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.00% | ||
2023 | -64.29% | ||
2022 | -48.15% | ||
2021 | -55.00% | ||
2020 | +100.00% | ||
2019 | +30.43% | ||
2018 | -61.67% | ||
2017 | +20.00% | ||
2016 | +400.00% | ||
2015 | -90.48% | ||
2014 | +600.00% | ||
2013 | -72.73% | ||
2012 | -80.36% | ||
2011 | -6.67% | ||
2010 | -14.29% | ||
2009 | -22.22% |
- Stock Market
- Equities
- NVX Stock
- Quotes NV Gold Corporation