NVE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.52 USD | -1.07% |
|
-0.11% | +2.73% |
| Jan. 17 | Transcript : NVE Corporation, Q3 2024 Earnings Call, Jan 17, 2024 | |
| Jan. 17 | NVE Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 78 $ | 78.67 $ | 78.83 $ | 80.38 $ | 80.57 $ |
| Volume | 16 221 | 11 335 | 10 204 | 10 806 | 3 021 |
| Change | -3.30% | +0.86% | +0.20% | +1.97% | -1.07% |
| Opening | 79.79 | 77.79 | 78.10 | 78.83 | 81.08 |
| High | 81.07 | 79.28 | 80.21 | 80.85 | 81.08 |
| Low | 76.31 | 77.79 | 78.10 | 78.50 | 78.3 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.11% | ||
| Current month | -10.66% | ||
| 1 month | -6.48% | ||
| 3 months | +0.27% | ||
| 6 months | +23.92% | ||
| Current year | +2.73% | ||
| 1 year | +11.48% | ||
| 3 years | +14.94% | ||
| 5 years | -16.30% | ||
| 10 years | +50.88% |
Volumes
marketsDaily volume
3 021
Estimated daily volume
3 794
Avg. Volume 20 sessions
13 065
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
1 038 928.80
Record volume 1
7 826 160
Record volume 2
7 612 480
Record volume 3
6 424 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
388 508 772
Net sales (USD)
38 253 592
Number of employees
54
Sales / Employee (USD)
708 400
Free-Float
98.67 %
Free-Float capitalization (USD)
383 324 182
Average Daily Capital Traded
0.27%
Highs and lows
1 week
76.31
81.08
1 month
76.3190.24
Current year
69.8690.24
1 year
64.14100.19
3 years
43.35100.19
5 years
42.85102.31
10 years
42.85135.00
Indicators
Moving average 5 days
79.31
Moving average 20 days
83.99
Moving average 50 days
83.52
Moving average 100 days
80.23
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
30.45
RSI 14 days
36.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -0.11% | +2.73% | +11.48% | 389M | ||
| +3.66% | -2.38% | +66.91% | +215.00% | 1,961B | ||
| -2.17% | -4.73% | +29.17% | +51.08% | 622B | ||
| +2.81% | +2.73% | +15.86% | +107.93% | 582B | ||
| +1.16% | -0.96% | +4.19% | +83.28% | 245B | ||
| -0.54% | +1.02% | +12.76% | +42.99% | 183B | ||
| +0.28% | +7.07% | +2.80% | +3.45% | 159B | ||
| +1.38% | +0.19% | -30.14% | +21.55% | 147B | ||
| +0.05% | -0.02% | +31.13% | +92.48% | 124B | ||
| -2.23% | -6.48% | +30.58% | - | 103B | ||
| +0.24% | +5.38% | -0.44% | +9.13% | 97.45B | ||
| -5.12% | -4.53% | +20.57% | +95.64% | 89.92B | ||
| +0.98% | +8.52% | +3.64% | +44.71% | 60.19B | ||
| +3.80% | +3.06% | +11.48% | +82.16% | 56.16B | ||
| +0.13% | +7.99% | +0.84% | +22.28% | 49B | ||
| +3.60% | +5.42% | -13.86% | -3.77% | 43.63B | ||
| Average | +0.44% | -0.80% | +11.76% | +58.63% | ||
| Weighted average by Cap. | +1.72% | -2.46% | +36.94% | +130.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12.Yba4kPODWOdetsm6i9BPwQ0SM4i7Cwo98P4-91Te_qI.IvDO8bfWAqoT8IXP3JgYnldkfsHJRWlsgoRaxgLuyPsCheD6xuAxv3PjkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:21 pm | 80.57 | 100 | 1,048 |
| 02:19:06 pm | 79.65 | 100 | 948 |
| 01:55:24 pm | 78.62 | 100 | 848 |
| 01:32:51 pm | 79.68 | 200 | 748 |
| 01:20:14 pm | 78.3 | 100 | 548 |
| 01:03:11 pm | 79.05 | 248 | 448 |
| 12:51:54 pm | 79.18 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation
