NVENT ELECTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.72 USD | +1.64% |
|
+1.63% | +24.76% |
| Mar. 21 | NVent Electric plc Opens New Life Cycle Services Center in Pasadena, Texas | CI |
| Mar. 15 | Goldman Sachs Raises Price Target on nVent Electric to $77 From $69, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.63 $ | 71.17 $ | 72.52 $ | 73.72 $ |
| Volume | 1 868 828 | 1 858 725 | 1 438 043 | 1 840 668 |
| Change | +0.13% | -0.64% | +1.90% | +1.65% |
| Opening | 71.37 | 72.17 | 72.15 | 76.19 |
| High | 72.42 | 72.25 | 72.96 | 76.40 |
| Low | 71.06 | 70.67 | 71.64 | 72.66 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.63% | ||
| Current month | -2.23% | ||
| 1 month | +0.05% | ||
| 3 months | +27.41% | ||
| 6 months | +55.27% | ||
| Current year | +24.76% | ||
| 1 year | +68.27% | ||
| 3 years | +145.57% | ||
| 5 years | +159.58% |
Volumes
marketsDaily volume
1 840 668
Estimated daily volume
1 840 668
Avg. Volume 20 sessions
1 358 964
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
100 182 826.08
Record volume 1
40 727 650
Record volume 2
15 234 990
Record volume 3
10 724 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 234 189 993
Net sales (USD)
3 263 600 000
Number of employees
11 300
Sales / Employee (USD)
288 814
Free-Float
99.51 %
Free-Float capitalization (USD)
12 111 613 316
Average Daily Capital Traded
0.82%
Highs and lows
1 week
70.67
76.40
1 month
70.6778.98
Current year
55.1978.98
1 year
40.1978.98
3 years
28.2778.98
5 years
10.5478.98
10 years
10.5478.98
Indicators
Moving average 5 days
72.12
Moving average 20 days
74.49
Moving average 50 days
70.58
Moving average 100 days
64.52
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-12.48%
STIM
RSI 9 days
44.63
RSI 14 days
49.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| +0.05% | -0.73% | +2.54% | +18.22% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -1.12% | +0.44% | +2.91% | +13.42% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| -0.52% | +4.43% | +14.03% | +28.29% | 11.8B | ||
| Average | +0.36% | +0.81% | +12.10% | +56.26% | ||
| Weighted average by Cap. | +0.46% | +1.05% | +13.59% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efb99e5a54c0de9cef6307e95d.elKeGsRHxX-iPQn3XmiWRRHiTHYOeekv2SUvpMd_oRs.DTftarIg8Ez1Ck6jDinldV6BOTNqCothukpgnIYR618WP6pjsBb2DcNwQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.72 | 181,222 | 1,243,261 |
| 03:59:59 pm | 73.7 | 200 | 1,062,039 |
| 03:59:59 pm | 73.7 | 300 | 1,061,839 |
| 03:59:59 pm | 73.71 | 151 | 1,061,539 |
| 03:59:59 pm | 73.71 | 124 | 1,061,388 |
| 03:59:58 pm | 73.7 | 321 | 1,061,264 |
| 03:59:58 pm | 73.7 | 100 | 1,060,943 |
| 03:59:58 pm | 73.7 | 163 | 1,060,843 |
| 03:59:57 pm | 73.71 | 105 | 1,060,680 |
| 03:59:56 pm | 73.72 | 130 | 1,060,575 |
Monthly variations
Annual change
| 2024 | +24.76% | ||
| 2023 | +53.60% | ||
| 2022 | +1.24% | ||
| 2021 | +63.16% | ||
| 2020 | -8.95% | ||
| 2019 | +13.89% | ||
| 2018 | -11.92% |
- Stock Market
- Equities
- NVT Stock
- Quotes nVent Electric plc
