Quotes NVIDIA Corporation

Equities

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 04:00:00 2024-04-22 pm EDT After market 07:59:55 pm
795.2 USD +4.35% Intraday chart for NVIDIA Corporation 793.3 -0.24%

Quotes 5-day view

Delayed Quote Nasdaq
NVIDIA Corporation(NVDA) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 840.35 $ 846.71 $ 762 $ 795.18 $
Volume 49 539 951 44 726 034 87 519 800 59 244 186
Change -3.87% +0.76% -10.00% +4.35%
Opening 883.40 849.70 831.50 781.04
High 887.75 861.90 843.24 800.73
Low 839.50 824.02 756.06 764.00

Performance

1 day-0.24%
1 week-7.54%
Current month-11.99%
1 month-15.67%
3 months+33.30%
6 months+92.13%
Current year+60.57%
1 year+193.22%
3 years+435.47%
5 years+1,587.65%
10 years+16,755.96%

Volumes

markets
Daily volume
59 634 051
Estimated daily volume
59 634 051
Avg. Volume 20 sessions
45 324 938
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
36 041 484 198.84
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 875 434 400 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
96 %
Free-Float capitalization (USD)
1 828 723 761 900
Average Daily Capital Traded
1.92%

Highs and lows

1 week
756.06
Extreme 756.06
887.75
1 month
756.06
Extreme 756.06
967.66
Current year
473.20
Extreme 473.2
974.00
1 year
262.25
Extreme 262.25
974.00
3 years
108.13
Extreme 108.13
974.00
5 years
33.15
Extreme 33.15
974.00
10 years
4.19
Extreme 4.1925
974.00

Indicators

Moving average 5 days
823.68
Moving average 20 days
880.90
Moving average 50 days
840.50
Moving average 100 days
690.44
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+10.78%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
26.40
RSI 14 days
34.02

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.35%-7.54%+60.57%+193.22% 1,875B
-1.07%-7.94%+25.13%+45.21% 598B
+1.64%-6.58%+9.69%+93.47% 558B
+1.36%-7.29%+0.83%+68.09% 237B
+1.62%-5.69%+10.75%+36.02% 176B
+0.61%-5.23%-31.52%+13.56% 146B
+2.39%-1.72%-4.09%-7.64% 145B
+2.20%-10.09%+27.87%+78.50% 118B
+1.61%-2.09%-6.17%-0.02% 90.93B
+6.79%-23.88%+23.91% - 89.64B
-0.98%-8.82%+21.27%+92.59% 86.69B
+1.65%-4.98%-4.80%+28.76% 55.09B
+1.21%-7.37%+4.26%+61.15% 53.8B
+2.26%-2.53%-7.37%+8.76% 44.14B
-1.10%-7.85%-21.15%-13.96% 41.76B
-0.04%-5.46%-18.90%-15.08% 35.26B
Average+0.79%-6.93%+5.64%+45.51%
Weighted average by Cap.+0.30%-7.00%+31.20%+114.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a8687c042b9.q8hqfoMZIGhYVEmqRgJmHmhmydCm6HmGkjZ3L_0uALo.0Y5SE-5RZg4NNR3ENTEoLTsQvp7w3CO3o3oOWqh7Vu3okg4hxG52Dx8gfQ
DatePriceVolumeDaily volume
04:00:00 pm 795.2 1,726,796 40,939,973
03:59:59 pm 795.1 200 39,213,177
03:59:59 pm 794.5 100 39,212,977
03:59:59 pm 794.8 100 39,212,877
03:59:59 pm 794.5 100 39,212,777
03:59:59 pm 794.6 100 39,212,677
03:59:59 pm 794.5 100 39,212,577
03:59:59 pm 794.5 100 39,212,477
03:59:59 pm 794.5 100 39,212,377
03:59:59 pm 794.9 200 39,212,277
Chart NVIDIA Corporation
More charts

Monthly variations

Annual change

2024+60.57%
2023+238.87%
2022-50.31%
2021+125.29%
2020+121.93%
2019+76.25%
2018-31.01%
2017+81.28%
2016+223.85%
2015+64.39%
2014+25.16%
2013+30.67%
2012-11.54%
2011-10.00%
2010-17.56%
2009+131.47%
2008-76.28%
2007+37.88%
2006+102.46%
2005+55.18%
2004+1.55%
2003+101.56%
2002-82.80%
2001+308.35%
2000+39.61%
1999+138.41%
  1. Stock Market
  2. Equities
  3. NVDA Stock
  4. Quotes NVIDIA Corporation