Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  NVIDIA Corporation    NVDA

NVIDIA CORPORATION

(NVDA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 30/10 13:21:33
bid / middle / ask theor. Change* Change Volume
494.09 / 494.22 / 494.35 -5.13% -5.13% 375 257
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/10 13:06:33
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
525.65(c) 535.87(c) 505.08(c) 520.96(c) 495.1716 Last
-3.30% +1.94% -5.75% +3.14% -4.95% Change
8 422 358 6 262 992 9 412 952 8 002 046 5 721 637 Volume
537.08 532.24 527.92 513.54 514 Open
547.7117 537.68 530.4 527.71 517.455 High
521.54 527.66 504.36 510 494.86 Low
Capitalization
Number of securities 612 000 000
Capitalization (USD) 318 827 520 000
Volumes Nasdaq
Session volume 5 721 635
Avg. Volume 20 sessions 10 369 390
Volume ratio 0.55
Session exchange 2 833 191 158$
Avg. Exchange 20 sessions 5 134 627 289$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -2.52%
Change as of January 1 +121.40%
1-year price change +156.73%
10-year price change +4 233.93%
Extremes Nasdaq
10-year High (09/02/2020) 589.07
10-year Low (11/16/2012) 11.15
Indicators Nasdaq
STIM
RSI 14 days 40.66
MA20 545.51
MA50 524.28
MA100 467.63
MA20 / Price -10.17%
MA50 / Price -5.88%
MA100 / Price 5.56%
Last transactions Nasdaq
Time Price Quantity
01:06:33 pm 495.1716 100
01:06:32 pm 495.15 100
01:06:31 pm 495.1516 300
01:06:17 pm 495.25 100
01:06:13 pm 495.165 100
01:06:12 pm 495.155 100
01:06:12 pm 495.17 100
01:06:09 pm 495.1466 200
01:06:09 pm 495.1466 100
01:06:07 pm 495.04 100
01:06:01 pm 494.99 750
01:06:01 pm 494.98 158
01:06:01 pm 494.99 100
01:06:00 pm 494.99 100
01:06:00 pm 495.02 500
01:06:00 pm 495.01 100
01:05:58 pm 495.16 100
01:05:58 pm 495.16 100
01:05:55 pm 495.14 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 13:30 20:00
Tuesday 13:30 20:00
Wednesday 13:30 20:00
Thursday 13:30 20:00
Friday 13:30 20:00
Intraday chart for NVIDIA CORPORATION
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | MarketScreener
Full-screen chart