NVIDIA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.53 USD | +3.30% |
|
-3.71% | +182.21% |
| 05:27pm | Supreme Court Dismisses Nvidia's Appeal of Lower Court Ruling on Securities Fraud Suit | MT |
| 05:15pm | Supreme Court Dismisses Nvidia's Appeal of Lower Court Ruling on Securities Fraud Suit | MT |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Nasdaq
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 145.06 $ | 142.44 $ | 138.81 $ | 135.07 $ | 139.48 $ |
| Volume | 172 621 180 | 188 505 573 | 189 308 625 | 210 020 888 | 119 413 273 |
| Change | -0.06% | -1.81% | -2.55% | -2.69% | +3.30% |
| Opening | 145.11 $ | 144.60 $ | 138.97 $ | 139.01 $ | 137.36 $ |
| High | 146.54 $ | 145.70 $ | 139.95 $ | 141.82 $ | 139.93 $ |
| Low | 143.95 $ | 141.31 $ | 137.13 $ | 133.79 $ | 135.21 $ |
Performance
| 1 day | +2.50% | ||
| 1 week | -4.57% | ||
| Current month | +0.18% | ||
| 1 month | -4.65% | ||
| 3 months | +18.47% | ||
| 6 months | +14.55% | ||
| Current year | +179.67% | ||
| 1 year | +197.04% | ||
| 3 years | +391.81% | ||
| 5 years | +2,449.00% | ||
| 10 years | +27,244.52% |
Volumes
marketsDaily volume
95 522 740
Estimated daily volume
199 716 951
Avg. Volume 20 sessions
228 305 664
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
31 603 211 539.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 307 864 300 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.7 %
Free-Float capitalization (USD)
3 165 597 076 005
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
141.30
Moving average 20 days
142.36
Moving average 50 days
138.23
Moving average 100 days
127.21
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
43.98
RSI 14 days
47.42
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.48% | -4.57% | +197.04% | +391.81% | 3,308B | ||
| -1.88% | -0.95% | +83.33% | +72.73% | 848B | ||
| +4.94% | +6.03% | +75.70% | +190.89% | 802B | ||
| +0.61% | -10.65% | -4.29% | -3.85% | 207B | ||
| +1.59% | -2.76% | +16.70% | -13.36% | 174B | ||
| +0.98% | -2.57% | +19.77% | -0.85% | 173B | ||
| +2.83% | -0.15% | +117.44% | - | 144B | ||
| +2.71% | -2.25% | +29.68% | +19.60% | 109B | ||
| +0.80% | -0.58% | +14.15% | +21.61% | 107B | ||
| +4.59% | -5.77% | +104.35% | +28.57% | 92.31B | ||
| Average | +2.03% | -1.36% | +65.39% | +78.57% | 596.52B | |
| Weighted average by Cap. | +2.12% | -2.58% | +137.45% | +260.22% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2a83a38cf64fce98fec87.1Pw1MtZhWluXJzV7cJuwWuqr9W9-TX4BDEzbZSZQrzQ.pJF2bbA2KzrNSkFDCc3VHb70gAMtIzxSazafDHMz32CDhmBQmik8E-NweA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:32 pm | 138.46 | 100 | 77,450,840 |
| 12:36:32 pm | 138.47 | 2,500 | 77,450,740 |
| 12:36:32 pm | 138.46 | 154 | 77,448,240 |
| 12:36:31 pm | 138.46 | 146 | 77,448,086 |
| 12:36:31 pm | 138.46 | 100 | 77,447,940 |
| 12:36:31 pm | 138.46 | 100 | 77,447,840 |
| 12:36:31 pm | 138.47 | 381 | 77,447,740 |
| 12:36:31 pm | 138.46 | 100 | 77,447,359 |
| 12:36:31 pm | 138.46 | 849 | 77,447,259 |
| 12:36:31 pm | 138.46 | 100 | 77,446,410 |
Course Extremes
1 week
133.79
146.54
1 month
131.80152.89
Current year
47.32152.89
1 year
46.05152.89
3 years
10.81152.89
5 years
4.52152.89
10 years
0.47152.89
Monthly variations
Annual variations
| 2024 | +172.75% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.36% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation