Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NVIDIA CORPORATION

(NVDA)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-03 pm EST
211.00 USD   -2.81%
02/03SoftBank Q3 seen under pressure from tech weakness, Arm IPO eyed
RE
02/02Transcript : NVIDIA Corporation - Special Call
CI
02/02Social Buzz: Wallstreetbets Stocks Mostly Up Premarket; Meta Platforms Jumps, Advanced Micro Devices Declines
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/02 16:00:00
01/30/2023 01/31/2023 02/01/2023 02/02/2023 02/03/2023 Date
191.62(c) 195.37(c) 209.43(c) 217.09(c) 211(c) Last
-5.91% +1.96% +7.20% +3.66% -2.81% Change
48 861 115 49 801 658 66 047 704 56 427 580 42 936 595 Volume
199.5 191.695 196.91 210 210 Open
201.4 196.87 211.92 219.49 217.4499 High
191.5 189.5 196.11 207 207.89 Low
Performance
1 day -2.81%
5 days 3.61%
1 week 3.61%
Current month 8.00%
1 month 47.91%
3 months 49.05%
6 months 11.12%
Current year 44.38%
1 year -13.24%
3 years 236.6%
5 years 294.9%
10 years 6 685%
Volumes Nasdaq
Daily volume 42 936 595
Estimated daily volume 42 936 595
Avg. Volume 20 sessions 53 539 002
Daily volume ratio 0.80
Avg. Volume 20 sessions USD 11 296 729 369.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 927 665 340
Record volume 2 527 487 552
Record volume 3 509 208 840
Basic data
Number of securities 2 460 000 000
Capitalization USD 534 041 400 000
Free-Float 95.9%
Free-Float capitalization USD 497 619 358 224
Highs and lowsPrice 
1 week 189.50
219.49
1 month 151.41
219.49
Current year 140.34
219.49
1 year 108.13
289.46
3 years 45.17
346.47
5 years 31.12
346.47
10 years 3.01
346.47
Indicators
Moving average 5 days (MMA5) 204.90
Moving average 20 days (MMA20) 179.53
Moving average 50 days (MMA50) 168.22
Moving average 100 days (MMA100) 151.21
Price spread / (MMA5) -2.89%
Price spread / (MMA20) -14.92%
Price spread / (MMA50) -20.27%
Price spread / (MMA100) -28.33%
RSI 9 days 77.01
RSI 14 days 73.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NVIDIA CORPORATION-2.81%3.61%44.38%-13.24%236.58%519 271
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED0.37%-0.18%20.85%-14.78%65.50%469 760
BROADCOM INC.-1.35%1.12%6.88%1.26%88.30%249 737
TEXAS INSTRUMENTS-1.32%6.10%10.33%6.34%37.64%165 192
QUALCOMM, INC.-0.61%1.21%22.81%-24.77%48.52%150 547
ADVANCED MICRO DEVICES, INC.-2.51%17.50%32.92%-30.35%72.73%138 808
INTEL CORPORATION0.43%0.33%14.72%-36.85%-54.97%125 434
ANALOG DEVICES, INC.-0.27%5.01%9.02%11.05%53.26%90 549
MICRON TECHNOLOGY, INC.-1.20%0.59%24.87%-23.11%9.93%68 100
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.-3.37%-2.06%11.24%-6.13%209.19%52 705
INFINEON TECHNOLOGIES AG1.62%7.07%28.90%0.12%87.81%51 785
SK HYNIX INC.3.28%-0.98%21.87%-24.15%-2.25%50 990
NXP SEMICONDUCTORS N.V.-2.66%5.18%20.83%-3.62%42.26%49 482
MICROCHIP TECHNOLOGY, INC.0.96%8.01%21.48%16.62%57.29%46 749
STMICROELECTRONICS N.V.1.31%5.54%39.75%11.48%79.07%45 457
MARVELL TECHNOLOGY GROUP LTD-4.47%9.84%25.76%-34.49%80.26%39 742
 Average-0.65%4.29%20.81%-10.09%58.30%
 Weighted average by Cap.-0.56%3.25%18.74%-11.43%56.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-03-2023210.000217.450207.890211.00042 936 600
02-02-2023210.000219.490207.000217.09056 427 580
02-01-2023196.910211.920196.110209.43066 047 700
01-31-2023191.695196.870189.500195.37049 801 660
01-30-2023199.500201.400191.500191.62048 861 120
01-27-2023194.620206.280194.050203.65054 214 200
01-26-2023197.010201.660192.780198.02048 953 540
Daily chart NVIDIA CORPORATION
Duration : Period :
NVIDIA Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 44.38%
2022 -50.31%
2021 125.3%
2020 121.9%
2019 76.25%
2018 -31.01%
2017 81.28%
2016 223.9%
2015 64.39%
2014 25.16%
2013 30.67%
2012 -11.54%
2011 -10.00%
2010 -17.56%
2009 131.5%
2008 -76.28%
2007 37.88%
2006 102.5%
2005 55.18%
2004 1.55%
2003 101.6%
2002 -82.80%
2001 308.4%
2000 39.61%
1999 138.4%