Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
After market
07:59:54 pm
|
884.6
USD
|
+0.70%
|
|
869.1
|
-1.75%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
908.88 $
|
879.44 $
|
878.365 $
|
884.55 $
|
Volume |
63 571 289 |
60 231 816 |
64 208 616 |
66 351 473 |
Change |
-1.12%
|
-3.24%
|
-0.12%
|
+0.70%
|
Opening |
910.55 |
895.77 |
869.30 |
903.88 |
High |
915.04 |
906.46 |
895.46 |
924.05 |
Low |
884.35 |
866.00 |
862.57 |
870.85 |
Estimated daily volume
66 897 593
Avg. Volume 20 sessions
59 806 221
Avg. Volume 20 sessions USD
52 901 592 785.55
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Capitalization (USD)
2 161 831 938 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float capitalization (USD)
2 081 721 084 182
Average Daily Capital Traded
2.45%
Moving average 5 days
894.13
Moving average 20 days
824.09
Moving average 50 days
700.69
Moving average 100 days
589.54
Price spread / (MMA5) +1.08% Price spread / (MMA20) -6.83% Price spread / (MMA50) -20.79% Price spread / (MMA100) -33.35% 353e847a89c0b633a9489d0d813a75d.vjbIULgTl0w3M2L6rkUEu0XGARDqDW86-AGS6m-sx4A.31X4ItdJ3g5Sflqg2zBI3TGSZ3KrTg50gHTj2Rmb8vbsW6Bo4XvkIQZfIw Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
884.8
|
100 |
43,177,322 |
03:59:53 pm |
884.8
|
100 |
43,177,222 |
03:59:52 pm |
885
|
100 |
43,177,122 |
03:59:52 pm |
884.9
|
100 |
43,177,022 |
03:59:52 pm |
884.9
|
100 |
43,176,922 |
03:59:52 pm |
884.8
|
155 |
43,176,822 |
03:59:52 pm |
884.8
|
100 |
43,176,667 |
03:59:52 pm |
884.7
|
150 |
43,176,567 |
03:59:52 pm |
884.6
|
100 |
43,176,417 |
03:59:52 pm |
884.7
|
167 |
43,176,317 |
More charts
|