Quotes NVIDIA Corporation

Equities

NVDA

US67066G1040

Semiconductors

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT After market 07:59:54 pm
884.6 USD +0.70% Intraday chart for NVIDIA Corporation 869.1 -1.75%

Quotes 5-day view

Delayed Quote Nasdaq
NVIDIA Corporation(NVDA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 908.88 $ 879.44 $ 878.365 $ 884.55 $
Volume 63 571 289 60 231 816 64 208 616 66 351 473
Change -1.12% -3.24% -0.12% +0.70%
Opening 910.55 895.77 869.30 903.88
High 915.04 906.46 895.46 924.05
Low 884.35 866.00 862.57 870.85

Performance

1 day-1.75%
1 week+3.13%
Current month+11.81%
1 month+21.82%
3 months+76.64%
6 months+101.19%
Current year+78.62%
1 year+243.85%
3 years+595.26%
5 years+1,994.23%
10 years+19,298.03%

Volumes

markets
Daily volume
66 897 593
Estimated daily volume
66 897 593
Avg. Volume 20 sessions
59 806 221
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
52 901 592 785.55
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (USD)
2 161 831 938 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
94.8 %
Free-Float capitalization (USD)
2 081 721 084 182
Average Daily Capital Traded
2.45%

Highs and lows

1 week
862.57
Extreme 862.57
924.05
1 month
662.48
Extreme 662.48
974.00
Current year
473.20
Extreme 473.2
974.00
1 year
251.30
Extreme 251.2983
974.00
3 years
108.13
Extreme 108.13
974.00
5 years
33.15
Extreme 33.15
974.00
10 years
4.19
Extreme 4.1925
974.00

Indicators

Moving average 5 days
894.13
Moving average 20 days
824.09
Moving average 50 days
700.69
Moving average 100 days
589.54
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-20.79%
Price spread / (MMA100)
-33.35%
STIM
RSI 9 days
59.31
RSI 14 days
63.23

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.70%+3.13%+78.62%+243.85% 2,162B
+1.46%-0.26%+28.84%+47.49% 617B
+0.14%-4.32%+10.84%+96.09% 573B
-0.21%-3.90%+29.33%+94.86% 309B
-0.17%-2.45%+15.41%+38.26% 187B
+0.16%-4.79%-15.00%+43.27% 180B
-1.92%-2.86%-0.73%-3.70% 157B
+2.19%+2.37%+72.67% - 131B
+0.57%-0.77%+9.89%+65.51% 103B
-2.04%-3.53%-3.70%+2.89% 96.8B
+1.92%-1.38%+16.11%+95.60% 83.34B
-0.39%-6.58%+3.02%+33.46% 60.92B
+0.49%-7.13%+11.42%+68.13% 57.91B
-0.63%-2.75%-2.33%+9.13% 47.9B
+0.28%-5.13%-15.34%-7.17% 45.25B
-0.43%-5.38%-8.90%-9.25% 40.63B
Average-0.33%-2.85%+14.38%+54.56%
Weighted average by Cap.-0.85%-0.14%+44.17%+143.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

353e847a89c0b633a9489d0d813a75d.vjbIULgTl0w3M2L6rkUEu0XGARDqDW86-AGS6m-sx4A.31X4ItdJ3g5Sflqg2zBI3TGSZ3KrTg50gHTj2Rmb8vbsW6Bo4XvkIQZfIw
DatePriceVolumeDaily volume
03:59:53 pm 884.8 100 43,177,322
03:59:53 pm 884.8 100 43,177,222
03:59:52 pm 885 100 43,177,122
03:59:52 pm 884.9 100 43,177,022
03:59:52 pm 884.9 100 43,176,922
03:59:52 pm 884.8 155 43,176,822
03:59:52 pm 884.8 100 43,176,667
03:59:52 pm 884.7 150 43,176,567
03:59:52 pm 884.6 100 43,176,417
03:59:52 pm 884.7 167 43,176,317
Chart NVIDIA Corporation
More charts

Monthly variations

Annual change

2024+78.62%
2023+238.87%
2022-50.31%
2021+125.29%
2020+121.93%
2019+76.25%
2018-31.01%
2017+81.28%
2016+223.85%
2015+64.39%
2014+25.16%
2013+30.67%
2012-11.54%
2011-10.00%
2010-17.56%
2009+131.47%
2008-76.28%
2007+37.88%
2006+102.46%
2005+55.18%
2004+1.55%
2003+101.56%
2002-82.80%
2001+308.35%
2000+39.61%
1999+138.41%