NVR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,655 USD | -0.20% |
|
+0.91% | +9.36% |
| May. 09 | Nvr Insider Sold Shares Worth $4,599,378, According to a Recent SEC Filing | MT |
| May. 09 | Nvr Insider Sold Shares Worth $1,540,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7754.42 $ | 7575 $ | 7670.9 $ | 7655.39 $ |
| Volume | 19 649 | 17 356 | 16 588 | 19 817 |
| Change | +1.70% | -2.31% | +1.27% | -0.20% |
| Opening | 7,620.00 | 7,752.00 | 7,568.99 | 7,672.88 |
| High | 7,786.46 | 7,800.00 | 7,708.04 | 7,692.07 |
| Low | 7,562.94 | 7,561.09 | 7,500.50 | 7,596.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.91% | ||
| Current month | +2.91% | ||
| 1 month | -0.04% | ||
| 3 months | +2.78% | ||
| 6 months | +26.84% | ||
| Current year | +9.36% | ||
| 1 year | +31.16% | ||
| 3 years | +46.77% | ||
| 5 years | +132.63% | ||
| 10 years | +602.25% |
Volumes
marketsDaily volume
19 817
Estimated daily volume
19 817
Avg. Volume 20 sessions
19 229
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
147 205 494.31
Record volume 1
788 944
Record volume 2
731 800
Record volume 3
659 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 985 041 165
Net sales (USD)
9 314 605 000
Number of employees
6 300
Sales / Employee (USD)
1 478 509
Free-Float
14.54 %
Free-Float capitalization (USD)
22 833 892 515
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7 500.50
7 800.00
1 month
7 398.017 949.99
Current year
6 800.008 211.40
1 year
5 210.498 211.40
3 years
3 576.018 211.40
5 years
2 043.018 211.40
10 years
1 040.838 211.40
Indicators
Moving average 5 days
7 656.11
Moving average 20 days
7 661.62
Moving average 50 days
7 740.32
Moving average 100 days
7 473.40
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
51.46
RSI 14 days
49.92
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.91% | +9.36% | +31.16% | 23.99B | ||
| +1.27% | +3.06% | +9.32% | +42.75% | 44.98B | ||
| -0.42% | +1.83% | +3.49% | +43.28% | 6.55B | ||
| -0.33% | +2.00% | +12.34% | +33.91% | 3.77B | ||
| -0.06% | +1.14% | -10.40% | +78.62% | 3.42B | ||
| +1.14% | +7.59% | +9.11% | +113.21% | 1.04B | ||
| -2.71% | -.--% | +95.60% | +214.48% | 295M | ||
| +2.34% | -0.30% | - | - | 266M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 242M | ||
| +1.11% | +3.01% | +17.85% | -11.61% | 170M | ||
| +1.37% | -3.90% | +13.85% | +28.32% | 164M | ||
| +0.56% | +1.13% | +3.36% | -2.09% | 96.01M | ||
| -0.36% | +0.36% | -6.14% | -0.48% | 75.76M | ||
| Average | +0.29% | +1.33% | +13.42% | +47.32% | ||
| Weighted average by Cap. | +0.58% | +2.25% | +8.50% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d3c22.5oopdI-Wnhq-rZZ7z5qG4EoNTStONfXQwV8cVNfq0y8.j_J-LOXm2lnhmaZPu8O3kg1XPFx9TMOYhDEqP5uptRis4B8B-abHKdbP-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:19 pm | 7,655 | 1,812 | 9,183 |
| 03:59:57 pm | 7,659 | 10 | 7,371 |
| 03:59:57 pm | 7,655 | 43 | 7,361 |
| 03:59:53 pm | 7,657 | 10 | 7,318 |
| 03:59:52 pm | 7,646 | 10 | 7,308 |
| 03:59:48 pm | 7,648 | 10 | 7,298 |
| 03:59:39 pm | 7,647 | 10 | 7,288 |
| 03:59:23 pm | 7,660 | 10 | 7,278 |
| 03:59:20 pm | 7,658 | 20 | 7,268 |
| 03:59:19 pm | 7,666 | 24 | 7,248 |
Monthly variations
Annual change
| 2024 | +9.36% | ||
| 2023 | +51.77% | ||
| 2022 | -21.94% | ||
| 2021 | +44.83% | ||
| 2020 | +7.13% | ||
| 2019 | +56.28% | ||
| 2018 | -30.53% | ||
| 2017 | +110.20% | ||
| 2016 | +1.58% | ||
| 2015 | +28.83% | ||
| 2014 | +24.30% | ||
| 2013 | +11.52% | ||
| 2012 | +34.11% | ||
| 2011 | -0.73% | ||
| 2010 | -2.77% | ||
| 2009 | +55.77% | ||
| 2008 | -12.93% | ||
| 2007 | -18.76% | ||
| 2006 | -8.12% | ||
| 2005 | -8.76% | ||
| 2004 | +65.11% | ||
| 2003 | +42.73% | ||
| 2002 | +60.05% | ||
| 2001 | +65.05% | ||
| 2000 | +158.85% | ||
| 1999 | +0.13% | ||
| 1998 | +118.00% | ||
| 1997 | +68.27% | ||
| 1996 | +30.00% | ||
| 1995 | +81.82% | ||
| 1994 | -43.59% | ||
| 1993 | +1,850.00% | ||
| 1992 | -42.86% | ||
| 1991 | +180.00% | ||
| 1990 | -93.75% | ||
| 1989 | -14.89% | ||
| 1988 | +56.67% | ||
| 1987 | -63.41% |
- Stock Market
- Equities
- NVR Stock
- Quotes NVR, Inc.