NWS HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.53 HKD | 0.00% |
|
+1.08% | -11.28% |
| Mar. 27 | NWS Holdings' 2023 Profit Rises 18% on Higher Revenue | MT |
| Mar. 22 | NSW Holdings Issues 100 Million Yuan Green Bonds Due 2027 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.38 $ | 6.32 $ | 6.4 $ | 6.53 $ | 6.53 $ |
| Volume | 496 728 | 706 000 | 558 001 | 683 610 | 255 606 |
| Change | -1.24% | -0.94% | +1.27% | +2.03% | 0.00% |
| Opening | 6.49 | 6.35 | 6.32 | 6.40 | 6.53 |
| High | 6.49 | 6.38 | 6.45 | 6.54 | 6.57 |
| Low | 6.35 | 6.28 | 6.32 | 6.35 | 6.41 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.46% | ||
| 1 month | -1.06% | ||
| 3 months | -7.24% | ||
| 6 months | -29.41% | ||
| Current year | -11.28% | ||
| 1 year | -3.12% | ||
| 3 years | -24.25% | ||
| 5 years | -60.18% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
255 606
Estimated daily volume
546 077
Avg. Volume 20 sessions
681 842
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
4 452 428.26
Avg. Volume 20 sessions USD
568 356.92
Record volume 1
95 839 930
Record volume 2
80 093 550
Record volume 3
59 108 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
26 095 474 090
Capitalization (USD)
3 331 113 363
Net sales (HKD)
45 213 800 000
Net sales (USD)
5 771 586 784
Number of employees
14 500
Sales / Employee (HKD)
3 118 193
Sales / Employee (USD)
398 040
Free-Float
23.83 %
Free-Float capitalization (HKD)
6 219 713 881
Free-Float capitalization (USD)
793 952 697
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.28
6.57
1 month
6.286.68
Current year
6.289.26
1 year
6.289.43
3 years
5.519.43
5 years
5.5116.78
10 years
5.5128.00
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.50
Moving average 50 days
7.09
Moving average 100 days
7.10
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
38.34
RSI 14 days
37.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | -11.28% | -3.12% | 3.33B | ||
| -1.81% | -0.40% | -1.93% | +1.12% | 68.06B | ||
| +2.60% | +1.31% | +16.75% | +51.96% | 36.88B | ||
| -2.61% | -0.19% | +8.52% | -18.05% | 29.99B | ||
| +1.79% | +1.79% | +3.57% | +22.45% | 26.8B | ||
| -3.10% | -3.91% | +21.13% | -21.73% | 21.66B | ||
| +1.53% | +1.35% | +15.05% | +19.60% | 19.49B | ||
| +1.46% | +0.72% | +20.11% | -18.68% | 17.12B | ||
| +1.65% | -2.08% | +56.93% | +114.27% | 15.91B | ||
| -1.85% | -1.39% | +11.83% | -25.29% | 14.81B | ||
| +1.55% | +2.28% | +7.59% | +12.95% | 14.73B | ||
| +1.57% | -0.04% | +1.57% | +14.00% | 12.77B | ||
| -2.13% | -0.78% | +3.48% | -33.42% | 12.03B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.06B | ||
| +0.05% | +0.89% | -4.18% | +21.24% | 10.73B | ||
| +4.48% | +1.59% | +49.98% | +126.50% | 10.97B | ||
| Average | +0.32% | -0.29% | +14.15% | +18.79% | ||
| Weighted average by Cap. | -0.01% | -0.35% | +12.17% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a307a19ba4e1db944f796ff1.t3KZXs3YNJvMOT3GmsciP9UetizTpcbq2yEEcfC0RxA.gCDwaajhbvqLTkes7qhpW4FU7mGWkra5tklhRIXkAyj2F8pumo0GqqpSdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 pm | 6.53 | 1,000 | 246,000 |
| 11:31:50 pm | 6.55 | 1,000 | 245,000 |
| 11:31:50 pm | 6.55 | 1,000 | 244,000 |
| 11:31:50 pm | 6.55 | 1,000 | 243,000 |
| 11:31:50 pm | 6.55 | 4,000 | 242,000 |
| 11:18:57 pm | 6.55 | 4,000 | 238,000 |
| 11:01:32 pm | 6.54 | 1,000 | 234,000 |
| 10:54:38 pm | 6.56 | 1,000 | 233,000 |
| 10:54:38 pm | 6.56 | 1,000 | 232,000 |
| 10:54:38 pm | 6.56 | 1,000 | 231,000 |
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +9.04% | ||
| 2022 | -7.66% | ||
| 2021 | +1.67% | ||
| 2020 | -34.16% | ||
| 2019 | -32.00% | ||
| 2018 | +13.90% | ||
| 2017 | +11.55% | ||
| 2016 | +8.97% | ||
| 2015 | -18.88% | ||
| 2014 | +20.98% | ||
| 2013 | -9.77% | ||
| 2012 | +14.51% | ||
| 2011 | -3.05% | ||
| 2010 | +23.78% | ||
| 2009 | +23.92% | ||
| 2008 | -53.65% | ||
| 2007 | +39.89% | ||
| 2006 | +57.52% | ||
| 2005 | -1.74% | ||
| 2004 | +61.97% | ||
| 2003 | +108.82% | ||
| 2002 | -26.09% | ||
| 2001 | +12.20% | ||
| 2000 | -62.04% | ||
| 1999 | +42.10% | ||
| 1998 | -46.48% | ||
| 1997 | -55.97% |
- Stock Market
- Equities
- 659 Stock
- Quotes NWS Holdings Limited
