NX FILTRATION N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.37 EUR | -3.02% |
|
-7.80% | -49.70% |
| Mar. 27 | NX Filtration N.V.(ENXTAM:NXFIL) added to Netherlands ASCX AMS Small Cap Index | CI |
| Feb. 09 | NX Filtration N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.655 € | 3.685 € | 3.525 € | 3.475 € | 3.37 € |
| Volume | 132 578 | 63 075 | 231 458 | 189 112 | 54 625 |
| Change | +0.69% | +0.82% | -4.34% | -1.42% | -3.02% |
| Opening | 3.69 | 3.66 | 3.73 | 3.53 | 3.4 |
| High | 3.77 | 3.72 | 3.73 | 3.53 | 3.485 |
| Low | 3.64 | 3.65 | 3.49 | 3.42 | 3.37 |
Performance
| 1 day | -3.02% | ||
| 1 week | -7.80% | ||
| Current month | -7.16% | ||
| 1 month | -4.13% | ||
| 3 months | -10.85% | ||
| 6 months | -48.94% | ||
| Current year | -49.70% | ||
| 1 year | -67.90% |
Volumes
marketsDaily volume
54 625
Estimated daily volume
64 655
Avg. Volume 20 sessions
183 614
Daily volume ratio
0.35
Avg. Volume 20 sessions
618 779.18
Avg. Volume 20 sessions USD
665 187.62
Record volume 1
2 347 283
Record volume 2
1 460 863
Record volume 3
978 633
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
201 603 786
Capitalization (USD)
216 724 070
Net sales (EUR)
8 053 000
Net sales (USD)
8 656 975
Number of employees
67
Sales / Employee (EUR)
120 194
Sales / Employee (USD)
129 209
Free-Float
41.54 %
Free-Float capitalization (EUR)
72 402 215
Free-Float capitalization (USD)
77 832 381
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3.37
3.77
1 month
2.953.80
Current year
2.556.85
1 year
2.5511.00
3 years
2.5515.46
5 years
2.5515.46
10 years
2.5515.46
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.31
Moving average 50 days
3.27
Moving average 100 days
4.08
Price spread / (MMA5)
+6.65%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+21.12%
STIM
RSI 9 days
56.72
RSI 14 days
54.61
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -7.80% | -49.70% | -67.90% | 217M | ||
| -0.48% | +3.86% | +2.60% | +24.40% | 15.56B | ||
| -2.53% | +9.09% | +39.75% | +36.36% | 5.65B | ||
| +0.13% | +0.99% | -12.03% | -39.33% | 4.85B | ||
| +1.56% | +3.71% | -7.81% | -19.42% | 4.72B | ||
| +2.99% | +3.12% | -8.75% | -27.69% | 4.56B | ||
| +1.24% | +5.46% | +17.53% | +19.45% | 4.41B | ||
| -1.27% | +1.49% | +37.88% | +8.93% | 3.78B | ||
| +3.11% | +1.75% | +12.76% | -18.09% | 3.67B | ||
| -0.25% | +7.20% | +0.02% | +43.36% | 3.3B | ||
| -0.47% | -2.54% | -7.28% | +52.07% | 3.06B | ||
| -0.94% | +6.48% | -11.42% | -4.08% | 2.73B | ||
| -2.87% | -1.87% | +0.21% | -1.46% | 2.63B | ||
| +1.49% | -1.44% | +21.66% | +53.43% | 2.11B | ||
| +0.61% | -6.70% | +15.55% | +36.82% | 2.04B | ||
| -1.68% | -5.20% | -13.53% | -36.89% | 1.99B | ||
| Average | -0.15% | +2.07% | +2.34% | +3.75% | ||
| Weighted average by Cap. | -0.00% | +3.57% | +5.88% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb81d3fcf1166471151c987ac2e.W1bx1F8Vrpp_S97-mkzKVoyP_Wz-smh4qDGczTx_Wr0.HSCyuS13768tAJKxyTm-GNbYllup6xw68kfq-wtGaO1rEr6lHUbmqDkqqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:00 am | 3.37 | 1,844 | 54,625 |
| 10:06:00 am | 3.37 | 156 | 52,781 |
| 10:05:17 am | 3.38 | 73 | 52,625 |
| 10:05:17 am | 3.38 | 900 | 52,552 |
| 10:05:16 am | 3.38 | 27 | 51,652 |
| 10:03:46 am | 3.37 | 148 | 51,625 |
| 09:52:09 am | 3.37 | 148 | 51,477 |
| 09:50:25 am | 3.37 | 1,400 | 51,329 |
| 09:40:32 am | 3.39 | 100 | 49,929 |
| 09:38:41 am | 3.37 | 148 | 49,829 |
Monthly variations
Annual change
| 2024 | -48.13% | ||
| 2023 | -39.09% | ||
| 2022 | +1.48% | ||
| 2021 | -1.45% |
- Stock Market
- Equities
- NXFIL Stock
- Quotes NX Filtration N.V.