NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.60 USD | +1.72% |
|
-10.05% | +0.40% |
Quotes 5-day view: NXP Semiconductors N.V.
Delayed Quote Nasdaq| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 236.14 $ | 238.86 $ | 236.7 $ | 226.7 $ | 230.6 $ |
| Volume | 3 464 128 | 2 492 380 | 1 976 784 | 3 035 625 | 2 549 490 |
| Change | +∞% | +1.15% | -0.90% | -4.22% | +1.72% |
| Opening | 251.24 $ | 234.01 $ | 236.17 $ | 236.17 $ | 230.10 $ |
| High | 252.24 $ | 240.33 $ | 239.83 $ | 236.47 $ | 231.07 $ |
| Low | 234.93 $ | 232.08 $ | 234.67 $ | 225.68 $ | 226.73 $ |
Performance
| 1 day | +1.72% | ||
| 1 week | -10.05% | ||
| Current month | -10.05% | ||
| 1 month | -4.72% | ||
| 3 months | -15.19% | ||
| 6 months | -8.50% | ||
| Current year | +0.40% | ||
| 1 year | +13.57% | ||
| 3 years | +9.57% | ||
| 5 years | +114.73% | ||
| 10 years | +229.33% |
Volumes
marketsDaily volume
2 549 490
Estimated daily volume
2 549 490
Avg. Volume 20 sessions
2 235 309
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
515 462 255.40
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 741 413 658
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
92.76 %
Free-Float capitalization (USD)
58 670 068 785
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
233.80
Moving average 20 days
246.96
Moving average 50 days
256.90
Moving average 100 days
259.32
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
32.45
RSI 14 days
37.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.72% | -10.05% | +13.57% | +9.57% | 58.74B | ||
| +3.54% | -10.81% | +133.63% | +380.09% | 2,612B | ||
| -2.07% | -5.17% | +66.79% | +45.23% | 725B | ||
| +2.79% | -13.51% | +64.21% | +185.36% | 656B | ||
| +2.83% | -7.01% | +30.22% | +30.15% | 224B | ||
| +1.88% | -6.14% | +22.17% | +6.74% | 184B | ||
| +1.63% | -8.29% | +51.47% | +13.55% | 179B | ||
| +7.03% | -5.52% | - | - | 132B | ||
| +2.30% | -6.93% | +23.15% | +29.47% | 109B | ||
| -0.13% | -10.36% | +22.93% | +18.39% | 95.66B | ||
| Average | +0.43% | -8.30% | +47.57% | +79.84% | 497.34B | |
| Weighted average by Cap. | +0.08% | -9.55% | +96.06% | +240.18% |
Historical Quotes: NXP Semiconductors N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4fa5750c27e80b.DZujQgq59BS_V2FgIUSyXu8Ep-6EN3D55WEzAg0jYzg.ROvGBD_7gCSMMzMGFXKFBJxi4a_lAxmNohZKVHthOUhsws4Ue_GyXuwyNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 230.60 | 467,539 | 1,723,225 |
| 03:59:59 pm | 230.54 | 626 | 1,255,686 |
| 03:59:59 pm | 230.68 | 303 | 1,255,060 |
| 03:59:59 pm | 230.59 | 115 | 1,254,757 |
| 03:59:59 pm | 230.69 | 362 | 1,254,642 |
| 03:59:59 pm | 230.61 | 1,068 | 1,254,280 |
| 03:59:59 pm | 230.61 | 100 | 1,253,212 |
| 03:59:59 pm | 230.61 | 569 | 1,253,112 |
| 03:59:59 pm | 230.63 | 200 | 1,252,543 |
| 03:59:59 pm | 230.62 | 300 | 1,252,343 |
Course Extremes
1 week
225.68
240.33
1 month
225.68259.74
Current year
201.58296.08
1 year
167.21296.08
3 years
132.08296.08
5 years
58.41296.08
10 years
53.81296.08
Monthly variations
Annual variations
| 2024 | +0.40% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.