|
Market Closed -
Other stock markets
|
After hours 06:01:36 pm | |||
| 267.18 USD | +0.24% |
|
269.25 | +0.77% |
| 07:46am | Wells Fargo Cuts Price Target on NXP Semiconductors to $290 From $305, Maintains Equalweight Rating | MT |
| Jul. 13 | BofA Securities Adjusts NXP Semiconductors Price Target to $310 From $275 | MT |
Quotes 5-day view: NXP Semiconductors N.V.
Delayed Quote Nasdaq
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $279.01 | $270.66 | $266.53 | $267.18 | $267.18 |
| Volume | 3,786,150 | 4,014,673 | 3,433,946 | 2,069,404 | 2,070,221 |
| Change | -1.71% | -2.99% | -1.53% | +0.24% | +0.24% |
| Opening | $287.96 | $274.29 | $260.02 | $269.80 | $269.80 |
| High | $288.93 | $276.29 | $271.09 | $273.48 | $273.48 |
| Low | $274.43 | $266.12 | $258.54 | $266.63 | $266.63 |
Performance
| 1 day | +0.98% | ||
| 1 week | -8.58% | ||
| Current month | -4.93% | ||
| 1 month | -14.71% | ||
| 3 months | +23.68% | ||
| 6 months | +12.68% | ||
| Current year | +23.09% | ||
| 1 year | +18.27% | ||
| 3 years | +21.29% | ||
| 5 years | +41.65% | ||
| 10 years | +227.67% |
Volumes
marketsDaily volume
2,070,197
Estimated daily volume
2,070,197
Avg. Volume 20 sessions
3,881,933
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,037,174,858.94
Record volume 1
53,102,150
Record volume 2
49,298,070
Record volume 3
42,777,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
67,291,116,685
Net sales (USD)
12,269,000,000
Number of employees
32,169
Sales / Employee (USD)
381,392
Free-Float
91.89 %
Free-Float capitalization (USD)
67,197,690,191
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
275.69
Moving average 20 days
287.43
Moving average 50 days
298.49
Moving average 100 days
257.48
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+11.72%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
38.34
RSI 14 days
41.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -8.58% | +18.27% | +21.29% | 67.29B | |
| +0.23% | -3.64% | +17.90% | +331.80% | 4,912B | |
| +1.31% | -3.93% | +100.87% | +299.31% | 1,833B | |
| +1.98% | -5.45% | +33.47% | +319.54% | 1,764B | |
| +1.94% | -11.62% | +656.59% | +1,232.30% | 959B | |
| -4.23% | +76.40% | +555.76% | +1,401.28% | 903B | |
| +1.58% | -9.74% | +220.77% | +332.51% | 808B | |
| +2.13% | -11.64% | +320.17% | +181.66% | 478B | |
| +0.91% | -16.63% | +72.01% | - | 285B | |
| +0.02% | -8.79% | +31.14% | +54.66% | 258B | |
| Average | +0.78% | -9.26% | +202.69% | +463.82% | 1,227B | |
| Weighted average by Cap. | +0.57% | -6.47% | +148.71% | +464.01% |
Historical Quotes: NXP Semiconductors N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
731719f9552631.TTA9jZT5zliaDAs6vAaIBmABuZ9WbV-CWMLxFqwv4Fk.JUNEw6zNqADCSFsNinPKdRB70s8bCCrMHJDFe9plumwBA2LKprH9K_NkOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 267.18 | 450,671 | 1,345,798 |
| 04:00:00 pm | 267.27 | 555 | 895,127 |
| 03:59:59 pm | 267.14 | 185 | 894,572 |
| 03:59:59 pm | 267.20 | 100 | 894,387 |
| 03:59:59 pm | 267.26 | 100 | 894,287 |
| 03:59:59 pm | 267.26 | 100 | 894,187 |
| 03:59:59 pm | 267.26 | 100 | 894,087 |
| 03:59:59 pm | 267.26 | 776 | 893,987 |
| 03:59:59 pm | 267.27 | 100 | 893,211 |
| 03:59:59 pm | 267.20 | 1,336 | 893,111 |
Course Extremes
| 1 week | 258.54 |  | 289.78 |
| 1 month | 258.54 | | 327.5 |
| Current year | 184.68 | | 339.95 |
| 1 year | 183 | | 339.95 |
| 3 years | 148.09 | | 339.95 |
| 5 years | 132.08 | | 339.95 |
| 10 years | 58.41 | | 339.95 |
Monthly variations
Annual variations
| 2026 | +23.09% | ||
| 2025 | +4.43% | ||
| 2024 | -9.50% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Stocks
- NXPI Stock
- Quotes NXP Semiconductors N.V.
Select your edition
All financial news and data tailored to specific country editions
