NXPI NL0009538784

Report

Real-time Estimate Cboe BZX - 08/04 11:30:05 am
211.965	USD		+0.68%

11:22a	NXP SEMICONDUCTORS N : JPMorgan Adjusts Price Target on NXP Semiconductors to $233 From $230, Maintains Neutral Rating	MT
11:22a	NXP SEMICONDUCTORS N : Goldman Sachs Adjusts Price Target on NXP Semiconductors to $208 From $190, Maintains Neutral Rating	MT
11:18a	NXP SEMICONDUCTORS N : Deutsche Bank Raises NXP Semiconductors' PT to $235 from $225 After 'Solid' Q2 Results, Expects Continued Revenue Growth; Keeps Buy Rating	MT

Quotes

5 day view

Quotes Cboe BZX Delayed Quote.

Delayed Quote - 04/08 11:30:05

bid / middle / ask	theor. Change*	Change	Volume
211.87 / 211.965 / 212.06	0.68%	0.68%	39 940

* theoretical change : difference between middle value and last closure Nasdaq

Quotes 5-day view Delayed Quote.

Delayed Nasdaq - 04/08 11:15:00

07/29/2021	07/30/2021	08/02/2021	08/03/2021	08/04/2021	Date
204.27(c)	206.39(c)	208.98(c)	210.53(c)	212.045	Last
+2.87%	+1.04%	+1.25%	+0.74%	+0.72%	Change
1 671 267	1 635 734	3 383 940	2 082 363	660 504	Volume
201.765	202.34	210.195	210.1	211.13	Open
204.825	206.67	215.89	210.99	214.34	High
201.02	202.02	208.56	203.04	209.64	Low

Capitalization

Number of securities	275 750 000
Capitalization (USD)	58 053 647 500

Volumes Nasdaq

Session volume	660 504
Avg. Volume 20 sessions	2 173 496
Volume ratio	0.30
Session exchange	140 056 571$
Avg. Exchange 20 sessions	460 879 012$
Swapped fund session	0.24%

Price-change End-of-day data

5-day price change	+8.38%
Change as of January 1	+32.40%
1-year price change	+76.69%
10-year price change	+1 002.25%

Extremes Nasdaq

10-year High (04/05/2021)	216.43
10-year Low (10/04/2011)	13.06

Indicators Nasdaq

STIM

RSI 14 days

60.84

MA20

198.74

MA50

201.09

MA100

199.72

MA20 / Price

6.27%

MA50 / Price

5.17%

MA100 / Price

5.81%

Last transactions Nasdaq

Time	Price	Quantity
11:15:00 am	212.045	100
11:14:58 am	212.03	200
11:14:58 am	212	100
11:14:58 am	212	100
11:14:58 am	212	100
11:14:57 am	212.1057	250
11:14:35 am	212.01	100
11:14:35 am	212	100
11:14:35 am	212	100
11:14:31 am	212.07	100
11:14:18 am	212.11	100
11:14:18 am	212.13	100
11:14:18 am	212.13	100
11:13:49 am	212.11	100
11:13:48 am	212.11	100
11:13:48 am	212.11	100
11:13:48 am	212.1	200
11:13:48 am	212.1	200
11:13:48 am	212.1	200

Transaction History

Opening hours Nasdaq

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

U.S. senators propose 25% tax credit for semiconductor manufacturing

NXP SEMICONDUCTORS N.V.