|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.61 USD | -1.88% |
|
-0.62% | +8.06% |
| Jul. 11 | TD Cowen Adjusts Price Target on NXP Semiconductors to $270 From $210, Maintains Buy Rating | MT |
| Jul. 11 | ASML targeted in espionage case, senior employee convicted |  |
Quotes 5-day view: NXP Semiconductors N.V.
Delayed Quote Nasdaq
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 232.34 $ | 230.42 $ | 233.19 $ | 228.92 $ | 224.61 $ |
| Volume | 2,287,990 | 1,819,193 | 1,948,182 | 1,870,717 | 2,706,798 |
| Change | +2.81% | -0.83% | +1.20% | -1.83% | -1.88% |
| Opening | 228.76 $ | 231.78 $ | 233.06 $ | 230.28 $ | 227.06 $ |
| High | 234.32 $ | 234.53 $ | 236.46 $ | 232.07 $ | 227.06 $ |
| Low | 227.13 $ | 227.44 $ | 230.43 $ | 228.00 $ | 222.50 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.62% | ||
| Current month | +2.80% | ||
| 1 month | +6.50% | ||
| 3 months | +31.70% | ||
| 6 months | +6.64% | ||
| Current year | +8.06% | ||
| 1 year | -19.84% | ||
| 3 years | +40.54% | ||
| 5 years | +86.48% | ||
| 10 years | +137.08% |
Volumes
marketsDaily volume
2,706,798
Estimated daily volume
2,706,798
Avg. Volume 20 sessions
2,283,691
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
512,939,835.51
Record volume 1
53,102,150
Record volume 2
49,298,070
Record volume 3
42,777,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56,742,931,857
Net sales (USD)
12,614,000,000
Number of employees
33,100
Sales / Employee (USD)
381,088
Free-Float
92.41 %
Free-Float capitalization (USD)
57,010,431,586
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
230.17
Moving average 20 days
220.7
Moving average 50 days
208.38
Moving average 100 days
203.71
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
59.25
RSI 14 days
60.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.88% | -0.62% | -19.84% | +40.54% | 56.74B | ||
| -0.52% | +3.68% | +26.95% | +967.33% | 4,003B | ||
| +0.44% | +0.52% | +62.05% | +468.67% | 1,296B | ||
| -0.45% | +1.39% | +5.29% | +130.53% | 967B | ||
| -0.12% | +8.49% | -19.48% | +86.06% | 237B | ||
| -0.54% | +3.11% | +9.01% | +39.40% | 200B | ||
| -2.01% | -2.40% | -23.78% | +8.73% | 167B | ||
| -0.96% | -1.59% | -20.22% | - | 153B | ||
| +1.87% | +10.70% | +28.76% | +219.15% | 150B | ||
| -4.75% | -1.09% | -11.19% | +99.85% | 133B | ||
| Average | +1.11% | +2.00% | +3.76% | +228.92% | 736.25B | |
| Weighted average by Cap. | +2.96% | +2.70% | +25.16% | +649.72% |
Historical Quotes: NXP Semiconductors N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3.AC-UrzXVNJWZiuy7xvuo5IqwWgDuwIXOpPnNolCJtk4.QnzFynPgXO3h24LVkLLRjcbgNVSWpsqU4L2Y_WTg93dtRqSaAJJb7frOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 224.61 | 628,879 | 1,876,660 |
| 03:59:59 pm | 224.67 | 100 | 1,247,781 |
| 03:59:59 pm | 224.57 | 100 | 1,247,681 |
| 03:59:59 pm | 224.60 | 100 | 1,247,581 |
| 03:59:59 pm | 224.60 | 100 | 1,247,481 |
| 03:59:59 pm | 224.69 | 100 | 1,247,381 |
| 03:59:59 pm | 224.70 | 100 | 1,247,281 |
| 03:59:59 pm | 224.70 | 100 | 1,247,181 |
| 03:59:59 pm | 224.69 | 100 | 1,247,081 |
| 03:59:59 pm | 224.70 | 854 | 1,246,981 |
Course Extremes
| 1 week | 222.5 |  | 236.46 |
| 1 month | 205.86 | | 236.46 |
| Current year | 148.09 | | 255.45 |
| 1 year | 148.09 | | 296.08 |
| 3 years | 132.08 | | 296.08 |
| 5 years | 114.38 | | 296.08 |
| 10 years | 58.41 | | 296.08 |
Monthly variations
Annual variations
| 2025 | +8.06% | ||
| 2024 | -9.50% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
Select your edition
All financial news and data tailored to specific country editions
