Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NXP SEMICONDUCTORS N.V.

(NXPI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 04/08 11:30:05
bid / middle / ask theor. Change* Change Volume
211.87 / 211.965 / 212.06 0.68% 0.68% 39 940
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 11:15:00
07/29/2021 07/30/2021 08/02/2021 08/03/2021 08/04/2021 Date
204.27(c) 206.39(c) 208.98(c) 210.53(c) 212.045 Last
+2.87% +1.04% +1.25% +0.74% +0.72% Change
1 671 267 1 635 734 3 383 940 2 082 363 660 504 Volume
201.765 202.34 210.195 210.1 211.13 Open
204.825 206.67 215.89 210.99 214.34 High
201.02 202.02 208.56 203.04 209.64 Low
Capitalization
Number of securities 275 750 000
Capitalization (USD) 58 053 647 500
Volumes Nasdaq
Session volume 660 504
Avg. Volume 20 sessions 2 173 496
Volume ratio 0.30
Session exchange 140 056 571$
Avg. Exchange 20 sessions 460 879 012$
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +8.38%
Change as of January 1 +32.40%
1-year price change +76.69%
10-year price change +1 002.25%
Extremes Nasdaq
10-year High (04/05/2021) 216.43
10-year Low (10/04/2011) 13.06
Indicators Nasdaq
STIM
RSI 14 days 60.84
MA20 198.74
MA50 201.09
MA100 199.72
MA20 / Price 6.27%
MA50 / Price 5.17%
MA100 / Price 5.81%
Last transactions Nasdaq
Time Price Quantity
11:15:00 am 212.045 100
11:14:58 am 212.03 200
11:14:58 am 212 100
11:14:58 am 212 100
11:14:58 am 212 100
11:14:57 am 212.1057 250
11:14:35 am 212.01 100
11:14:35 am 212 100
11:14:35 am 212 100
11:14:31 am 212.07 100
11:14:18 am 212.11 100
11:14:18 am 212.13 100
11:14:18 am 212.13 100
11:13:49 am 212.11 100
11:13:48 am 212.11 100
11:13:48 am 212.11 100
11:13:48 am 212.1 200
11:13:48 am 212.1 200
11:13:48 am 212.1 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NXP SEMICONDUCTORS N.V.
Daily chart NXP SEMICONDUCTORS N.V.
Duration : Period :
NXP Semiconductors N.V. Technical Analysis Chart | MarketScreener
Full-screen chart