Quotes 5-day view: NXP Semiconductors N.V.

Delayed Quote Nasdaq
NXP Semiconductors N.V.(NXPI) : Historical Chart (5-day)
  2025-07-08 2025-07-09 2025-07-10 2025-07-11 2025-07-14
Last 232.34 $ 230.42 $ 233.19 $ 228.92 $ 224.61 $
Volume 2,287,990 1,819,193 1,948,182 1,870,717 2,706,798
Change +2.81% -0.83% +1.20% -1.83% -1.88%
Opening 228.76 $ 231.78 $ 233.06 $ 230.28 $ 227.06 $
High 234.32 $ 234.53 $ 236.46 $ 232.07 $ 227.06 $
Low 227.13 $ 227.44 $ 230.43 $ 228.00 $ 222.50 $

Performance

1 day+0.30%
1 week-0.62%
Current month+2.80%
1 month+6.50%
3 months+31.70%
6 months+6.64%
Current year+8.06%
1 year-19.84%
3 years+40.54%
5 years+86.48%
10 years+137.08%

Volumes

markets
Daily volume
2,706,798
Estimated daily volume
2,706,798
Avg. Volume 20 sessions
2,283,691
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
512,939,835.51
Record volume 1
53,102,150
Record volume 2
49,298,070
Record volume 3
42,777,110
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
56,742,931,857
Net sales (USD)
12,614,000,000
Number of employees
33,100
Sales / Employee (USD)
381,088
Free-Float
92.41 %
Free-Float capitalization (USD)
57,010,431,586
Average Daily Capital Traded
0.9%

Indicators

Moving average 5 days
230.17
Moving average 20 days
220.7
Moving average 50 days
208.38
Moving average 100 days
203.71
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
59.25
RSI 14 days
60.16

Change 5d. change 1-year change 3-years change Capi.($)
-1.88%-0.62%-19.84%+40.54% 56.74B
-0.52%+3.68%+26.95%+967.33% 4,003B
+0.44%+0.52%+62.05%+468.67% 1,296B
-0.45%+1.39%+5.29%+130.53% 967B
-0.12%+8.49%-19.48%+86.06% 237B
-0.54%+3.11%+9.01%+39.40% 200B
-2.01%-2.40%-23.78%+8.73% 167B
-0.96%-1.59%-20.22% - 153B
+1.87%+10.70%+28.76%+219.15% 150B
-4.75%-1.09%-11.19%+99.85% 133B
Average +1.11%+2.00%+3.76%+228.92% 736.25B
Weighted average by Cap. +2.96%+2.70%+25.16%+649.72%
See all sector performances

Historical Quotes: NXP Semiconductors N.V.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3.AC-UrzXVNJWZiuy7xvuo5IqwWgDuwIXOpPnNolCJtk4.QnzFynPgXO3h24LVkLLRjcbgNVSWpsqU4L2Y_WTg93dtRqSaAJJb7frOjw
DatePriceVolumeDaily volume
04:00:00 pm 224.61 628,879 1,876,660
03:59:59 pm 224.67 100 1,247,781
03:59:59 pm 224.57 100 1,247,681
03:59:59 pm 224.60 100 1,247,581
03:59:59 pm 224.60 100 1,247,481
03:59:59 pm 224.69 100 1,247,381
03:59:59 pm 224.70 100 1,247,281
03:59:59 pm 224.70 100 1,247,181
03:59:59 pm 224.69 100 1,247,081
03:59:59 pm 224.70 854 1,246,981
Chart NXP Semiconductors N.V.
More charts

Course Extremes

1 week 222.5
Extreme 222.5
236.46
1 month 205.86
Extreme 205.865
236.46
Current year 148.09
Extreme 148.09
255.45
1 year 148.09
Extreme 148.09
296.08
3 years 132.08
Extreme 132.08
296.08
5 years 114.38
Extreme 114.38
296.08
10 years 58.41
Extreme 58.41
296.08

Monthly variations

Annual variations

2025+8.06%
2024-9.50%
2023+45.34%
2022-30.62%
2021+43.25%
2020+24.95%
2019+73.66%
2018-37.42%
2017+19.47%
2016+16.33%
2015+10.27%
2014+66.34%
2013+74.51%
2012+71.24%
2011-26.56%
2010+49.50%
  1. Stock Market
  2. Equities
  3. NXPI Stock
  4. Quotes NXP Semiconductors N.V.