NXT ENERGY SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1185 USD | -8.71% |
|
-2.47% | +9.72% |
| Apr. 02 | Transcript : NXT Energy Solutions Inc., Q4 2023 Earnings Call, Apr 02, 2024 | |
| Mar. 28 | NXT Energy Solutions Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1215 $ | 0.1212 $ | 0.1298 $ | 0.1185 $ |
| Volume | 7 000 | 11 500 | 7 500 | 200 |
| Change | -15.39% | -0.25% | +7.10% | -8.71% |
| Opening | 0.12 | 0.12 | 0.13 | 0.12 |
| High | 0.12 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -8.71% | ||
| 1 week | -2.47% | ||
| Current month | -0.75% | ||
| 1 month | -19.00% | ||
| 3 months | -1.25% | ||
| 6 months | -25.47% | ||
| Current year | +9.72% | ||
| 1 year | -1.25% | ||
| 3 years | -74.07% | ||
| 5 years | -60.50% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
27 277
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 232.32
Record volume 1
1 205 158
Record volume 2
748 069
Record volume 3
629 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 144 829
Net sales ()
2
Free-Float
60.24 %
Free-Float capitalization (USD)
6 108 838
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.120.17
Current year
0.080.17
1 year
0.080.27
3 years
0.080.64
5 years
0.080.69
10 years
0.082.17
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+8.86%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
51.49
RSI 14 days
51.03
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.71% | -2.47% | +9.72% | -1.25% | 10.14M | ||
| -0.21% | -3.07% | -0.54% | +3.83% | 740M | ||
| +0.45% | +2.04% | +20.97% | +22.95% | 84.88M | ||
| +24.32% | +51.65% | - | - | 84.83M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.89M | ||
| Average | +4.66% | +5.80% | +7.54% | +6.38% | ||
| Weighted average by Cap. | +2.44% | +0.56% | +1.62% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e65db5ca9dd44bae115.Ej2t_DSe4iQmRBzZBIba1PWUmhBnJBIO6duqpKCsRog.Smn-zVX8qW0RB26_Qfawnp7u_0leRlNhg-zL_czLKsJ_buWjWN-Qbk58TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:19 am | 0.1185 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -32.50% | ||
| 2022 | -67.02% | ||
| 2021 | -19.13% | ||
| 2020 | +30.43% | ||
| 2019 | +82.35% | ||
| 2018 | -71.37% | ||
| 2017 | -20.63% | ||
| 2016 | -22.92% | ||
| 2015 | +20.00% | ||
| 2014 | -31.43% | ||
| 2013 | +118.48% | ||
| 2012 | +6.80% | ||
| 2011 | +44.23% | ||
| 2010 | -58.40% | ||
| 2009 | +115.52% | ||
| 2008 | -88.04% | ||
| 2007 | +307.56% | ||
| 2006 | -15.00% | ||
| 2005 | -12.50% | ||
| 2004 | -34.69% | ||
| 2003 | +2,478.95% | ||
| 2002 | -90.59% | ||
| 2001 | -83.17% | ||
| 2000 | -76.24% | ||
| 1999 | +32.89% | ||
| 1998 | +92.41% | ||
| 1997 | +139.39% | ||
| 1996 | +34.80% | ||
| 1995 | -49.00% |
- Stock Market
- Equities
- NSFDF Stock
- Quotes NXT Energy Solutions Inc.
