NZME LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 NZD | 0.00% |
|
-3.30% | -18.52% |
| Apr. 11 | Transcript : NZME Limited - Shareholder/Analyst Call | |
| Mar. 20 | NZME Sets Dividend FX Rate for Australian Shareholders | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 0.85 $ | 0.86 $ | 0.87 $ | 0.88 $ | 0.88 $ | 0.88 $ |
| Volume | 21 160 | 2 180 | 2 416 | 57 836 | 11 890 | 11 890 |
| Change | -5.56% | +1.18% | +1.16% | +1.15% | 0.00% | 0.00% |
| Opening | 0.90 | 0.86 | 0.87 | 0.86 | 0.88 | 0.88 |
| High | 0.90 | 0.86 | 0.88 | 0.88 | 0.88 | 0.88 |
| Low | 0.85 | 0.86 | 0.87 | 0.86 | 0.88 | 0.88 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.30% | ||
| 1 month | +3.53% | ||
| 3 months | -11.11% | ||
| Current year | -18.52% | ||
| 1 year | -16.19% | ||
| 3 years | +10.00% | ||
| 5 years | +62.96% |
Volumes
marketsDaily volume
57 836
Avg. Volume 20 sessions
31 032
Avg. Volume 20 sessions NZD
27 308.16
Avg. Volume 20 sessions USD
16 147.86
Record volume 1
14 546 430
Record volume 2
11 568 510
Record volume 3
10 622 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
164 029 696
Capitalization (USD)
96 994 040
Net sales (NZD)
346 600 000
Net sales (USD)
204 951 512
Free-Float
93.76 %
Free-Float capitalization (NZD)
151 514 479
Free-Float capitalization (USD)
89 593 542
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.85
0.90
1 month
0.840.93
Current year
0.831.08
1 year
0.821.09
3 years
0.721.79
5 years
0.181.79
10 years
0.181.79
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.92
Moving average 100 days
0.94
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
48.59
RSI 14 days
46.92
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.30% | -18.52% | -16.19% | 96.99M | ||
| +1.64% | +0.50% | +4.70% | +18.43% | 8.42B | ||
| +1.06% | +1.19% | +10.73% | +76.95% | 6.49B | ||
| +0.42% | -5.12% | +40.61% | +14.76% | 5.14B | ||
| -3.74% | -3.66% | +22.59% | -8.71% | 3.79B | ||
| -3.74% | -4.11% | +23.99% | +1.45% | 3.13B | ||
| +0.98% | +0.98% | +12.62% | -5.69% | 3.1B | ||
| -0.54% | -0.48% | -3.01% | -2.78% | 2.43B | ||
| -0.91% | -1.56% | +25.66% | +44.30% | 1.76B | ||
| -2.70% | -7.36% | +5.54% | -1.93% | 1.67B | ||
| -2.60% | -2.12% | +5.50% | +8.56% | 1.32B | ||
| -0.88% | -4.68% | -3.31% | -14.94% | 1.17B | ||
| 0.00% | -1.00% | +7.15% | +3.12% | 437M | ||
| +0.54% | -2.77% | -24.60% | -20.09% | 427M | ||
| -1.15% | -4.28% | -25.18% | -22.00% | 409M | ||
| +0.53% | +7.64% | +0.66% | +34.42% | 410M | ||
| Average | -0.62% | -0.55% | +5.32% | +6.85% | ||
| Weighted average by Cap. | -0.29% | -1.23% | +13.66% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -6.09% | ||
| 2022 | -19.58% | ||
| 2021 | +104.29% | ||
| 2020 | +70.73% | ||
| 2019 | -18.00% | ||
| 2018 | -43.18% | ||
| 2017 | +49.15% | ||
| 2016 | -26.25% |
- Stock Market
- Equities
- NZM Stock
- Quotes NZME Limited
