Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

O'REILLY AUTOMOTIVE, INC

(ORLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 16:00:00
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
607.38(c) 604.39(c) 609.04(c) 620.92(c) 619.56(c) Last
+2.18% -0.49% +0.77% +1.95% -0.22% Change
543 425 322 576 227 602 276 538 346 076 Volume
596 607.66 606.26 610.73 619.63 Open
612.6 608.75 610.6 621.67 621.73 High
596 602.17 603.33 610.69 615.0785 Low
Capitalization
Number of securities 69 761 700
Capitalization (USD) 43 316 434 764
Volumes Nasdaq
Session volume 346 087
Avg. Volume 20 sessions 425 422
Volume ratio 0.81
Session exchange 214 421 662$
Avg. Exchange 20 sessions 263 574 299$
Swapped fund session 0.50%
Price-change End-of-day data
5-day price change +3.26%
Change as of January 1 +37.20%
1-year price change +38.64%
10-year price change +898.42%
Extremes Nasdaq
10-year High (07/23/2021) 621.67
10-year Low (08/05/2011) 56.25
Indicators Nasdaq
STIM
RSI 14 days 79.33
MA20 587.83
MA50 558.24
MA100 535.62
MA20 / Price 5.12%
MA50 / Price 9.90%
MA100 / Price 13.55%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 619.56 44613
03:59:56 pm 619.74 200
03:59:56 pm 619.74 175
03:59:56 pm 619.74 100
03:59:42 pm 619.66 100
03:59:35 pm 619.7 100
03:59:35 pm 619.8 100
03:59:35 pm 619.74 100
03:59:31 pm 619.74 100
03:59:30 pm 619.91 100
03:59:30 pm 619.91 100
03:59:30 pm 619.91 100
03:59:30 pm 619.93 100
03:59:30 pm 619.93 100
03:59:30 pm 619.9 200
03:59:30 pm 619.8 100
03:59:30 pm 619.8 100
03:59:30 pm 619.8 100
03:59:30 pm 619.8 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for O'REILLY AUTOMOTIVE, INC
Daily chart O\'REILLY AUTOMOTIVE, INC
Duration : Period :
O'Reilly Automotive, Inc Technical Analysis Chart | MarketScreener
Full-screen chart