Stock ORLY O'REILLY AUTOMOTIVE, INC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes O'Reilly Automotive, Inc

Equities

ORLY

US67103H1077

Auto Vehicles, Parts & Service Retailers

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
1,013 USD +0.67% Intraday chart for O'Reilly Automotive, Inc -2.97% +6.62%
Apr. 26 Goldman Sachs Adjusts O'Reilly Automotive's Price Target to $1,210 From $1,170 MT
Apr. 26 Jefferies Raises Price Target on O'Reilly Automotive to $1,225 From $1,200 MT

Quotes 5-day view

Delayed Quote Nasdaq
O'Reilly Automotive, Inc(ORLY) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1013.26 $ 1005.11 $ 1006.23 $ 1012.95 $
Volume 528 901 611 043 411 359 417 973
Change -2.29% -0.80% +0.11% +0.67%
Opening 1,028.58 1,005.95 1,004.12 1,003.36
High 1,035.29 1,018.00 1,007.93 1,019.49
Low 1,008.99 1,004.19 1,000.03 1,003.36

Performance

1 day+0.67%
1 week-2.97%
Current month-0.03%
1 month-10.59%
3 months-3.28%
6 months+6.31%
Current year+6.62%
1 year+8.72%
3 years+82.53%
5 years+169.55%
10 years+580.20%

Volumes

markets
Daily volume
417 973
Estimated daily volume
417 973
Avg. Volume 20 sessions
419 744
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
425 179 684.80
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
59 349 581 626
Net sales (USD)
15 812 250 000
Number of employees
90 601
Sales / Employee (USD)
174 526
Free-Float
99.14 %
Free-Float capitalization (USD)
58 838 635 138
Average Daily Capital Traded
0.72%

Highs and lows

1 week
1 000.03
Extreme 1000.03
1 041.13
1 month
1 000.03
Extreme 1000.03
1 121.21
Current year
914.50
Extreme 914.5
1 169.11
1 year
860.10
Extreme 860.1
1 169.11
3 years
519.32
Extreme 519.32
1 169.11
5 years
251.52
Extreme 251.515
1 169.11
10 years
144.38
Extreme 144.38
1 169.11

Indicators

Moving average 5 days
1 014.90
Moving average 20 days
1 072.75
Moving average 50 days
1 093.33
Moving average 100 days
1 043.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+7.94%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
17.05
RSI 14 days
24.93

Sector Comparison - Automotive Parts & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
O'REILLY AUTOMOTIVE, INC Stock O'Reilly Automotive, Inc
+0.67%-2.97%+6.62%+8.72% 59.35B
AUTOZONE, INC. Stock AutoZone, Inc.
-0.33%+0.21%+14.18%+10.26% 51.25B
AUTOBACS SEVEN CO., LTD. Stock Autobacs Seven Co., Ltd.
-1.07%-1.38%+0.77%+3.63% 797M
MEKO AB Stock Meko AB
+3.02%+3.02%+5.85%-5.78% 577M
SUNDARAM-CLAYTON LIMITED Stock Sundaram-Clayton Limited
+2.42%+8.34%+12.18% - 401M
CARPARTS.COM, INC. Stock CarParts.com, Inc.
0.00%+5.79%-59.49%-69.52% 72.51M
Average+0.79%+1.80%-3.32%-10.54%
Weighted average by Cap.+0.22%-1.44%+10.00%+9.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caa181633872d908bd314c39b.eO7vKUH0xXdXC5xuDR2A6rTkB9guqkK2BOCAK5qUdWQ.N4SIejHBsQENfNUne1TR0oCqPrFP2A_BMZHJQvz5TRFV3IZfM5GEEQN89w
DatePriceVolumeDaily volume
03:59:52 pm 1,013 100 156,692
03:59:52 pm 1,013 100 156,592
03:59:52 pm 1,013 100 156,492
03:59:52 pm 1,013 100 156,392
03:59:52 pm 1,013 100 156,292
03:59:51 pm 1,013 100 156,192
03:59:51 pm 1,013 100 156,092
03:59:51 pm 1,013 100 155,992
03:59:51 pm 1,013 100 155,892
03:59:51 pm 1,013 100 155,792

Chart O'Reilly Automotive, Inc

Chart O'Reilly Automotive, Inc
More charts

Monthly variations

Annual change

2024+6.62%
2023+12.56%
2022+19.51%
2021+56.05%
2020+3.27%
2019+27.28%
2018+43.15%
2017-13.60%
2016+9.86%
2015+31.56%
2014+49.65%
2013+43.94%
2012+11.84%
2011+32.32%
2010+58.50%
2009+24.01%
2008-5.21%
2007+1.15%
2006+0.16%
2005+42.11%
2004+16.83%
2003+52.47%
2002-30.66%
2001+36.34%
2000+24.42%
1999-8.99%
1998+80.00%
1997+64.06%
1996+10.34%
1995+17.17%
1994-14.66%
1993+50.65%
  1. Stock Market
  2. Equities
  3. ORLY Stock
  4. Quotes O'Reilly Automotive, Inc