Quotes O.Y. Nofar Energy Ltd

Equities

NOFR

IL0011708778

Electric Utilities

Market Closed - TEL AVIV STOCK EXCHANGE 10:24:32 2024-07-17 am EDT 5-day change 1st Jan Change
8,216 ILa -0.46% Intraday chart for O.Y. Nofar Energy Ltd +1.31% -15.08%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
O.Y. Nofar Energy Ltd(NOFR) : Historical Chart (5-day)
  2024-07-14 2024-07-15 2024-07-16 2024-07-17
Last 8308 ILa 8391 ILa 8254 ILa 8216 ILa
Volume 6 900 49 489 33 066 33 075
Change -0.50% +1.00% -1.63% -0.46%
Opening 8,350.00 8,308.00 8,391.00 8,275.00
High 8,445.00 8,559.00 8,392.00 8,275.00
Low 8,240.00 8,308.00 8,179.00 8,097.00

Performance

1 day-0.46%
1 week+1.31%
Current month-0.41%
1 month-4.32%
3 months-4.80%
6 months-6.19%
Current year-15.08%
1 year-2.65%
3 years-5.28%

Volumes

markets
Daily volume
33 075
Estimated daily volume
33 075
Avg. Volume 20 sessions
39 552
Daily volume ratio
0.84
Avg. Volume 20 sessions ILa
324 959 232.00
Avg. Volume 20 sessions USD
893 962.85
Record volume 1
832 002
Record volume 2
733 835
Record volume 3
661 735
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
2 946 729 209
Capitalization (USD)
810 542 070
Net sales (ILS)
323 354 000
Net sales (USD)
88 943 368
Number of employees
98
Sales / Employee (ILS)
3 299 531
Sales / Employee (USD)
907 585
Free-Float
52.98 %
Free-Float capitalization (ILa)
1 561 172 554
Free-Float capitalization (USD)
429 423 928
Average Daily Capital Traded
11.03%

Highs and lows

1 week
8 097.00
Extreme 8097
8 559.00
1 month
7 726.00
Extreme 7726
8 559.00
Current year
7 726.00
Extreme 7726
10 250.00
1 year
7 001.00
Extreme 7001
10 250.00
3 years
7 001.00
Extreme 7001
11 310.00
5 years
7 001.00
Extreme 7001
15 590.00
10 years
7 001.00
Extreme 7001
15 590.00

Indicators

Moving average 5 days
8 282.60
Moving average 20 days
8 120.15
Moving average 50 days
8 452.40
Moving average 100 days
8 676.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
51.52
RSI 14 days
49.68

Sector Comparison - Solar Electric Ultilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.46%+1.31%-15.08%-2.65% 811M
-0.76%-1.89%+387.92%+624.16% 2.41B
-0.69%-2.49%-22.94%-35.63% 2.33B
0.00%-0.20%-17.32%-24.48% 1.37B
+4.02%+2.84%+187.00%+187.61% 940M
0.00%+6.12%-21.21%-28.77% 892M
-3.08%+4.76%-35.58%-32.31% 726M
+0.75%+0.50%-30.22%-53.38% 552M
+3.51%+4.13%+407.16% - 548M
+0.04%+1.22%-13.64%-27.77% 536M
0.00%-11.92%+27.82%-19.05% 496M
-7.23%+4.05%-28.70%-55.10% 452M
+0.28%+0.28%-29.67%-41.31% 408M
+5.00%+5.00%-80.75%-80.31% 364M
+2.11%-.--%-.--%-11.29% 328M
+3.11%-5.55% - - 264M
Average+0.41%+0.24%+47.65%+28.55%
Weighted average by Cap.+0.02%-0.91%+86.22%+109.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72fc43b20f34a87a5b9483ab2878.G0WqRfGLZBAOxFD4KvwKg2W24nkCOeTDICoyDaYmkFg.WnWcdJ_TN35i_GLOYbBF0xz11E41bNeSSkx5ZZZhyD5IB8xyyelXVEK2CQ
DatePriceVolumeDaily volume
10:24:32 am 8,216 6,248 39,323
10:24:32 am 8,216 6,248 33,075
10:14:51 am 8,199 12 26,827
10:14:05 am 8,183 556 26,815
10:14:04 am 8,183 230 26,259
10:14:04 am 8,183 214 26,029
10:14:04 am 8,182 86 25,815
10:13:58 am 8,182 12 25,729
10:13:45 am 8,181 20 25,717
Chart O.Y. Nofar Energy Ltd
More charts

Monthly variations

Annual change

2024-15.08%
2023+3.46%
2022+4.68%
2021-2.89%
2020-5.16%
  1. Stock Market
  2. Equities
  3. NOFR Stock
  4. Quotes O.Y. Nofar Energy Ltd