O.Y. NOFAR ENERGY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 ILa | +0.10% |
|
-0.72% | -5.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9186 ILa | 9123 ILa | 9340 ILa | 9111 ILa | 9,120 ILa |
| Volume | 60 981 | 20 605 | 40 179 | 45 090 | 862 |
| Change | +∞% | -0.69% | +2.38% | -2.45% | +0.10% |
| Opening | 9,373.00 | 9,186.00 | 9,123.00 | 9,340.00 | 9,120 |
| High | 9,438.00 | 9,186.00 | 9,377.00 | 9,394.00 | 9,120 |
| Low | 9,032.00 | 9,039.00 | 9,077.00 | 9,111.00 | 9,077 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.72% | ||
| Current month | +2.38% | ||
| 1 month | +2.38% | ||
| 3 months | -2.63% | ||
| 6 months | +26.67% | ||
| Current year | -5.74% | ||
| 1 year | +8.56% | ||
| 3 years | +1.62% |
Volumes
marketsDaily volume
862
Estimated daily volume
6 040
Avg. Volume 20 sessions
31 723
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
289 313 760.00
Avg. Volume 20 sessions USD
772 757.05
Record volume 1
832 002
Record volume 2
733 835
Record volume 3
661 735
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 228 359 250
Capitalization (USD)
862 181 763
Net sales (ILS)
323 354 000
Net sales (USD)
86 356 536
Number of employees
255
Sales / Employee (ILS)
1 268 055
Sales / Employee (USD)
338 653
Free-Float
53.07 %
Free-Float capitalization (ILa)
1 713 399 646
Free-Float capitalization (USD)
457 589 076
Average Daily Capital Traded
8.96%
Highs and lows
1 week
9 032.00
9 438.00
1 month
8 507.009 438.00
Current year
8 220.0010 250.00
1 year
7 001.0010 250.00
3 years
7 001.0011 490.00
5 years
7 001.0015 590.00
10 years
7 001.0015 590.00
Indicators
Moving average 5 days
9 191.33
Moving average 20 days
8 962.80
Moving average 50 days
8 902.42
Moving average 100 days
9 043.20
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
60.79
RSI 14 days
58.06
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.72% | -5.74% | +8.56% | 862M | ||
| +5.00% | -0.75% | +557.25% | +1,313.72% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 919M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 617M | ||
| -1.03% | +1.58% | -10.65% | -37.74% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| -0.08% | +5.80% | -17.44% | -34.18% | 496M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 468M | ||
| +6.25% | +19.08% | +17.29% | -17.46% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| +0.57% | +4.07% | -11.72% | -21.66% | 281M | ||
| Average | +1.42% | +5.45% | +46.23% | +86.23% | ||
| Weighted average by Cap. | +1.66% | +2.57% | +123.68% | +288.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f652c5f10c877804c96.sruPbWRRlEtNcfObce3l8hbW14vpTHThVVugZojpekU.-_HkPCwy_BkYP7fqQ4CioiCDu_-LekXUJzHyIfqlAzLxifsOF2PVGg4rlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:31 am | 9,120 | 6 | 862 |
| 03:37:31 am | 9,120 | 13 | 856 |
| 03:37:31 am | 9,120 | 47 | 843 |
| 03:36:51 am | 9,120 | 25 | 796 |
| 03:36:23 am | 9,120 | 6 | 771 |
| 03:33:51 am | 9,120 | 28 | 765 |
| 03:32:51 am | 9,120 | 27 | 737 |
| 03:30:51 am | 9,120 | 28 | 710 |
| 03:28:35 am | 9,120 | 43 | 682 |
| 03:26:50 am | 9,098 | 53 | 639 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +3.46% | ||
| 2022 | +4.68% | ||
| 2021 | -2.89% | ||
| 2020 | -5.16% |
- Stock Market
- Equities
- NOFR Stock
- Quotes O.Y. Nofar Energy Ltd
