O3 MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 CAD | +2.02% |
|
-0.98% | -35.67% |
Quotes 5-day view: O3 Mining Inc.
Delayed Quote Toronto S.E.| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 0.99 $ | 0.99 $ | 1.01 $ |
| Volume | 145 548 | 43 112 | 167 714 | 70 956 | 117 700 |
| Change | +∞% | -0.99% | -1.00% | 0.00% | +2.02% |
| Opening | 1.020 $ | 1.000 $ | 1.020 $ | 0.9700 $ | 1.020 $ |
| High | 1.020 $ | 1.010 $ | 1.020 $ | 0.9900 $ | 1.040 $ |
| Low | 1.000 $ | 1.000 $ | 0.9700 $ | 0.9100 $ | 1.010 $ |
Performance
| 1 day | +2.02% | ||
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | -5.61% | ||
| 3 months | -15.83% | ||
| 6 months | -28.37% | ||
| Current year | -35.67% | ||
| 1 year | -25.19% | ||
| 3 years | -52.58% | ||
| 5 years | -57.20% |
Volumes
marketsDaily volume
117 700
Estimated daily volume
117 700
Avg. Volume 20 sessions
145 777
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
147 234.77
Avg. Volume 20 sessions USD
108 512.03
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
603 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 870 844
Capitalization (USD)
78 763 812
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
78.45 %
Free-Float capitalization (CAD)
83 455 416
Free-Float capitalization (USD)
61 506 641
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.08
Moving average 50 days
1.20
Moving average 100 days
1.27
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+18.48%
Price spread / (MMA100)
+25.97%
STIM
RSI 9 days
23.67
RSI 14 days
29.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.02% | -0.98% | -25.19% | -52.58% | 78.76M | ||
| +2.10% | -0.74% | -14.01% | -9.59% | 22.72B | ||
| +0.61% | -2.32% | +1.11% | +96.87% | 11.99B | ||
| -2.46% | -5.83% | +10.54% | +33.37% | 8.6B | ||
| -0.84% | -6.98% | +98.75% | +262.43% | 5.57B | ||
| -3.01% | -5.84% | +7.80% | +2.38% | 5.3B | ||
| +1.99% | -1.02% | +5.12% | -6.05% | 4.98B | ||
| +2.64% | -3.43% | +20.26% | +68.67% | 3.1B | ||
| -3.65% | -11.18% | -26.52% | +366.85% | 2.22B | ||
| -1.12% | -5.38% | -32.13% | -45.90% | 2.09B | ||
| Average | -0.17% | -4.21% | +4.57% | +71.64% | 6.66B | |
| Weighted average by Cap. | +0.32% | -3.69% | +5.07% | +54.05% |
Historical Quotes: O3 Mining Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c21e5c84fd2.ajYedzIDCkvXcnkij2fBI-SaPli8CBLEPNTmWNVOmKo.AWkmB3VXMz-PGzd76kr0cqCvVAj0Tz-IW7ivO7kvoelYQ3sWekBjDoc8Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:53 pm | 1.010 | 1,000 | 117,500 |
| 02:49:52 pm | 1.020 | 1,000 | 116,500 |
| 02:49:52 pm | 1.020 | 500 | 115,500 |
| 02:49:52 pm | 1.020 | 500 | 115,000 |
| 02:49:52 pm | 1.020 | 1,000 | 114,500 |
| 02:49:51 pm | 1.020 | 1,000 | 113,500 |
| 02:49:51 pm | 1.020 | 500 | 112,500 |
| 02:49:51 pm | 1.020 | 500 | 112,000 |
| 02:49:50 pm | 1.020 | 500 | 111,500 |
| 02:41:14 pm | 1.030 | 7,000 | 111,000 |
Course Extremes
1 week
0.91
1.04
1 month
0.911.18
Current year
0.911.62
1 year
0.911.72
3 years
0.912.53
5 years
0.913.68
10 years
0.914.00
Monthly variations
Annual variations
| 2024 | -35.67% | ||
| 2023 | +3.97% | ||
| 2022 | -26.34% | ||
| 2021 | -35.33% | ||
| 2020 | +11.23% | ||
| 2019 | -18.80% |
- Stock Market
- Equities
- OIII Stock
- Quotes O3 Mining Inc.