O3 MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CAD | 0.00% |
|
+3.45% | -4.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.43 $ | 1.49 $ | 1.5 $ | 1.5 $ |
| Volume | 25 100 | 342 100 | 61 026 | 50 516 | 23 200 |
| Change | -1.38% | 0.00% | +4.20% | +0.67% | 0.00% |
| Opening | 1.45 | 1.44 | 1.43 | 1.59 | 1.51 |
| High | 1.45 | 1.44 | 1.54 | 1.59 | 1.51 |
| Low | 1.40 | 1.37 | 1.43 | 1.50 | 1.48 |
Performance
| 1 week | +3.45% | ||
| Current month | +4.90% | ||
| 1 month | +2.04% | ||
| 3 months | +1.35% | ||
| 6 months | -1.32% | ||
| Current year | -4.46% | ||
| 1 year | -10.18% | ||
| 3 years | -41.18% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
41 190
Avg. Volume 20 sessions
82 725
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
124 087.50
Avg. Volume 20 sessions USD
90 814.68
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
534 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 370 467
Capitalization (USD)
96 144 790
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.58 %
Free-Float capitalization (CAD)
96 661 187
Free-Float capitalization (USD)
70 742 457
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.37
1.59
1 month
1.311.59
Current year
1.221.62
1 year
1.221.79
3 years
1.132.79
5 years
1.064.00
10 years
1.064.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.48
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
58.97
RSI 14 days
56.62
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -4.46% | -10.18% | 96.14M | ||
| +0.69% | +0.80% | +11.14% | -20.72% | 22.7B | ||
| -4.02% | -8.21% | +24.60% | +7.91% | 8.65B | ||
| -4.80% | -4.54% | +40.23% | +108.37% | 5.43B | ||
| -1.50% | +0.51% | -0.25% | +12.22% | 5.13B | ||
| +0.95% | -1.31% | -3.76% | -18.79% | 5.07B | ||
| +3.62% | +0.37% | +21.54% | -5.34% | 3.03B | ||
| -1.69% | +4.19% | +2.05% | -17.14% | 2.62B | ||
| -0.34% | -4.24% | +20.12% | +3.26% | 2.31B | ||
| +1.95% | +1.10% | +10.06% | -7.68% | 1.56B | ||
| -4.37% | +0.51% | +16.91% | +43.27% | 1.51B | ||
| +2.22% | +2.22% | +26.03% | +8.62% | 1.49B | ||
| -6.63% | -6.37% | +12.29% | +90.96% | 1.46B | ||
| +1.78% | -5.38% | +24.84% | +4.32% | 1.25B | ||
| +1.10% | +3.37% | +35.29% | +17.95% | 1.04B | ||
| +2.18% | +9.13% | +15.40% | +21.91% | 717M | ||
| Average | -0.56% | -0.61% | +15.75% | +14.93% | ||
| Weighted average by Cap. | -0.74% | -1.05% | +14.95% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f189d832c4.qimDPzVRyiqmxxZMUDwzcYNEWYscIvPbuNzyw42FiPA.-Er0agIHq07H9HIWH3JqPLUqNedSaLGM8bmq89-35pfFfPdOVzircu_zRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:04 pm | 1.5 | 100 | 23,200 |
| 12:10:16 pm | 1.5 | 5,800 | 23,100 |
| 12:10:16 pm | 1.5 | 1,600 | 17,300 |
| 12:10:16 pm | 1.5 | 1,900 | 15,700 |
| 11:39:49 am | 1.5 | 100 | 13,800 |
| 10:57:40 am | 1.485 | 5,000 | 13,700 |
| 10:57:08 am | 1.485 | 2,300 | 8,700 |
| 10:57:03 am | 1.485 | 2,300 | 6,400 |
| 09:33:46 am | 1.48 | 100 | 4,100 |
| 09:33:46 am | 1.48 | 200 | 4,000 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +3.97% | ||
| 2022 | -26.34% | ||
| 2021 | -35.33% | ||
| 2020 | +11.23% | ||
| 2019 | -18.80% |
- Stock Market
- Equities
- OIII Stock
- Quotes O3 Mining Inc.
