ALVOTECH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 USD | +0.70% |
|
+8.78% | +37.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.5 $ | 12.73 $ | 12.8 $ | 12.89 $ |
| Volume | 219 216 | 377 684 | 137 468 | 90 150 |
| Change | +2.12% | +1.84% | +0.55% | +0.70% |
| Opening | 12.02 | 12.50 | 12.74 | 12.72 |
| High | 12.51 | 13.01 | 13.00 | 12.95 |
| Low | 12.02 | 12.40 | 12.73 | 12.72 |
Performance
| 1 day | +0.70% | ||
| Current month | +37.42% | ||
| Current year | +37.42% | ||
| 3 years | +28.64% |
Volumes
marketsDaily volume
90 150
Estimated daily volume
90 150
Avg. Volume 20 sessions
195 960
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 525 924.40
Record volume 1
2 346 901
Record volume 2
1 569 961
Record volume 3
1 075 827
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 603 616 902
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
27.24 %
Free-Float capitalization (USD)
936 763 258
Average Daily Capital Traded
0.07%
Highs and lows
3 years
8.46
12.95
5 years
8.4612.95
10 years
8.4612.95
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.66
Moving average 50 days
14.50
Moving average 100 days
13.17
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
53.08
RSI 14 days
45.39
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +8.78% | +37.42% | - | 3.6B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.47% | -4.71% | +4.71% | +6.64% | ||
| Weighted average by Cap. | -0.44% | -4.85% | +5.39% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b7bcdfd8a.aoeh5WxXXx2HlrC3xtMBhg2Sb-sAb_-fP_YK2cCo1CM.MLD1iRluNnrloMqAp-B7_n_aK4xJKc-vSKFHr7POp3Qk2P62OSMXd933gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.89 | 2,969 | 73,839 |
| 03:59:57 pm | 12.9 | 100 | 70,870 |
| 03:59:57 pm | 12.9 | 100 | 70,770 |
| 03:59:57 pm | 12.9 | 100 | 70,670 |
| 03:59:57 pm | 12.9 | 100 | 70,570 |
| 03:59:51 pm | 12.89 | 213 | 70,470 |
| 03:59:33 pm | 12.9 | 100 | 70,257 |
| 03:59:15 pm | 12.9 | 100 | 70,157 |
| 03:58:47 pm | 12.89 | 100 | 70,057 |
| 03:58:33 pm | 12.9 | 100 | 69,957 |
Monthly variations
Annual change
| 2022 | -5.06% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- ALVO Stock
- Quotes Alvotech
