HIMS & HERS HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.29 USD | -4.88% |
|
+9.15% | +38.09% |
| May. 07 | Sector Update: Consumer Stocks Mixed Pre-Bell Tuesday | MT |
| May. 07 | Piper Sandler Adjusts Hims & Hers Health's Price Target to $13 From $11, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.35 $ | 12.15 $ | 12.92 $ | 12.29 $ |
| Volume | 25 707 767 | 12 703 632 | 10 467 561 | 7 000 486 |
| Change | +6.01% | -1.62% | +6.34% | -4.88% |
| Opening | 13.64 | 12.08 | 12.27 | 12.88 |
| High | 13.64 | 12.16 | 13.01 | 12.97 |
| Low | 12.07 | 11.64 | 12.22 | 12.17 |
Performance
| 1 day | -4.88% | ||
| 1 week | +9.15% | ||
| Current month | -1.92% | ||
| 1 month | -15.82% | ||
| 3 months | +24.52% | ||
| 6 months | +80.47% | ||
| Current year | +38.09% | ||
| 1 year | +16.27% | ||
| 3 years | +24.14% |
Volumes
marketsDaily volume
7 000 486
Estimated daily volume
7 000 486
Avg. Volume 20 sessions
7 838 754
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
96 338 286.66
Record volume 1
34 615 273
Record volume 2
25 707 767
Record volume 3
20 229 694
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 639 720 996
Net sales (USD)
872 000 000
Number of employees
1 046
Sales / Employee (USD)
833 652
Free-Float
83.23 %
Free-Float capitalization (USD)
2 196 914 656
Average Daily Capital Traded
3.65%
Highs and lows
1 week
11.45
13.64
1 month
11.2014.02
Current year
8.0917.16
1 year
5.6517.16
3 years
2.7217.16
5 years
2.7225.40
10 years
2.7225.40
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.40
Moving average 50 days
13.94
Moving average 100 days
11.60
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
56.18
RSI 14 days
51.08
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +9.15% | +38.09% | +16.27% | 2.64B | ||
| -2.37% | -6.49% | -44.55% | -51.91% | 2.03B | ||
| +50.72% | 0.00% | +115.18% | +2,310.00% | 703M | ||
| -1.40% | -11.36% | +10.63% | +226.74% | 477M | ||
| -8.62% | -17.84% | -68.57% | -78.32% | 139M | ||
| 0.00% | -7.50% | -46.76% | -54.32% | 66.88M | ||
| Average | +5.58% | -5.66% | +0.67% | +394.74% | ||
| Weighted average by Cap. | +2.66% | +0.45% | +13.83% | +273.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d00dbfd29fd63762828e24afd6395.nB263v9G7CpS61UUpCNZ44CotUF8dwzfnZ7Y0cvpr5U.1SuMirUwiGFhrxJ7_FYSm-Le9gUpOTit-fK_iI7dyNPwTImKlwefWmasFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.29 | 369,563 | 6,103,516 |
| 03:59:58 pm | 12.28 | 400 | 5,733,953 |
| 03:59:58 pm | 12.28 | 168 | 5,733,553 |
| 03:59:57 pm | 12.28 | 100 | 5,733,385 |
| 03:59:57 pm | 12.28 | 600 | 5,733,285 |
| 03:59:57 pm | 12.28 | 700 | 5,732,685 |
| 03:59:57 pm | 12.28 | 126 | 5,731,985 |
| 03:59:57 pm | 12.28 | 126 | 5,731,859 |
| 03:59:57 pm | 12.28 | 126 | 5,731,733 |
| 03:59:56 pm | 12.28 | 174 | 5,731,607 |
Monthly variations
Annual change
| 2024 | +38.09% | ||
| 2023 | +38.85% | ||
| 2022 | -2.14% | ||
| 2021 | -55.14% | ||
| 2020 | +47.47% | ||
| 2019 | +1.02% |
- Stock Market
- Equities
- HIMS Stock
- Quotes Hims & Hers Health, Inc.
