Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3105 SEK | -2.82% | -2.82% | -23.80% |
Mar. 26 | Transcript : Vivesto AB - Special Call | |
Mar. 07 | Vivesto AB Doses First Patient in its Clinical Paccal Vet Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.3165 kr | 0.327 kr | 0.3195 kr | 0.3105 kr |
Volume | 1 552 151 | 595 626 | 678 342 | 269 270 |
Change | -0.78% | +3.32% | -2.29% | -2.82% |
Opening | 0.32 | 0.32 | 0.33 | 0.32 |
High | 0.33 | 0.33 | 0.34 | 0.32 |
Low | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 day | -2.82% | ||
1 week | -2.82% | ||
Current month | +10.70% | ||
1 month | +3.67% | ||
3 months | -36.83% | ||
6 months | +38.93% | ||
Current year | -23.80% | ||
1 year | +9.64% | ||
3 years | -90.68% | ||
5 years | -95.68% | ||
10 years | -98.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.82% | -2.82% | -23.80% | +9.64% | 16.18M | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701B | ||
-0.79% | -1.41% | +26.24% | +65.60% | 571B | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381B | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334B | ||
+0.97% | +2.59% | +17.51% | +15.07% | 319B | ||
-0.60% | +2.40% | +0.74% | -4.10% | 210B | ||
+0.82% | +0.75% | +2.95% | +4.67% | 210B | ||
+1.30% | +2.07% | -6.05% | -10.61% | 201B | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157B | ||
-0.69% | +2.66% | -1.28% | +19.22% | 153B | ||
+1.84% | +5.12% | +5.69% | -20.48% | 108B | ||
+0.33% | +0.22% | -9.58% | -9.53% | 90.95B | ||
+0.20% | +2.08% | +17.82% | +20.24% | 87.97B | ||
-0.03% | -2.06% | +7.82% | +75.50% | 64.42B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.04% | +1.36% | +5.99% | +19.62% | ||
Weighted average by Cap. | +0.10% | +1.31% | +14.49% | +39.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:06 am | 0.3105 | 12,000 | 269,270 |
07:40:53 am | 0.3105 | 1,000 | 257,270 |
07:29:21 am | 0.3105 | 1,300 | 256,270 |
07:24:14 am | 0.3095 | 37,355 | 254,970 |
07:24:14 am | 0.311 | 1,108 | 217,615 |
07:24:14 am | 0.311 | 10,363 | 216,507 |
07:24:14 am | 0.314 | 710 | 206,144 |
07:07:46 am | 0.314 | 29 | 205,434 |
07:02:36 am | 0.3155 | 150 | 205,405 |
07:02:08 am | 0.314 | 64 | 205,255 |
Monthly variations
Annual change
2024 | -23.80% | ||
2023 | -6.11% | ||
2022 | -83.45% | ||
2021 | -36.33% | ||
2020 | -0.48% | ||
2019 | -54.75% | ||
2018 | +249.24% | ||
2017 | -71.52% | ||
2016 | -13.62% | ||
2015 | -46.75% | ||
2014 | +3.63% | ||
2013 | +301.25% | ||
2012 | -45.96% | ||
2011 | -45.73% | ||
2010 | -28.70% | ||
2009 | +111.20% | ||
2008 | -59.26% | ||
2007 | -39.33% | ||
2006 | +68.55% | ||
2005 | 0.00% |
- Stock
- Equities
- Stock Vivesto AB - Nasdaq Stockholm
- Quotes Vivesto AB