Quotes Vivesto AB

Equities

VIVE

SE0000722365

Pharmaceuticals

Market Closed - Nasdaq Stockholm 07:44:06 2024-03-28 am EDT 5-day change 1st Jan Change
0.3105 SEK -2.82% Intraday chart for Vivesto AB -2.82% -23.80%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vivesto AB(VIVE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.3165 kr 0.327 kr 0.3195 kr 0.3105 kr
Volume 1 552 151 595 626 678 342 269 270
Change -0.78% +3.32% -2.29% -2.82%
Opening 0.32 0.32 0.33 0.32
High 0.33 0.33 0.34 0.32
Low 0.31 0.31 0.31 0.31

Performance

1 day-2.82%
1 week-2.82%
Current month+10.70%
1 month+3.67%
3 months-36.83%
6 months+38.93%
Current year-23.80%
1 year+9.64%
3 years-90.68%
5 years-95.68%
10 years-98.48%

Volumes

markets
Daily volume
269 270
Estimated daily volume
269 270
Avg. Volume 20 sessions
4 001 696
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
1 242 526.61
Avg. Volume 20 sessions USD
116 007.25
Record volume 1
192 218 300
Record volume 2
127 234 100
Record volume 3
112 289 700
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
173 347 339
Capitalization (USD)
16 184 401
Net sales (SEK)
3 040 000
Net sales (USD)
283 827
Number of employees
14
Sales / Employee (SEK)
217 143
Sales / Employee (USD)
20 273
Free-Float
61.42 %
Free-Float capitalization (SEK)
106 471 021
Free-Float capitalization (USD)
9 940 560
Average Daily Capital Traded
0.72%

Highs and lows

1 week
0.31
Extreme 0.305
0.34
1 month
0.26
Extreme 0.257
0.45
Current year
0.26
Extreme 0.257
0.55
1 year
0.16
Extreme 0.1616
0.91
3 years
0.16
Extreme 0.1616
3.98
5 years
0.16
Extreme 0.1616
11.45
10 years
0.16
Extreme 0.1616
24.40

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.34
Moving average 100 days
0.30
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
54.09
RSI 14 days
51.29

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.82%-2.82%-23.80%+9.64% 16.18M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 571B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 319B
-0.60%+2.40%+0.74%-4.10% 210B
+0.82%+0.75%+2.95%+4.67% 210B
+1.30%+2.07%-6.05%-10.61% 201B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 153B
+1.84%+5.12%+5.69%-20.48% 108B
+0.33%+0.22%-9.58%-9.53% 90.95B
+0.20%+2.08%+17.82%+20.24% 87.97B
-0.03%-2.06%+7.82%+75.50% 64.42B
-.--%+1.73% - - 63.66B
Average+0.04%+1.36%+5.99%+19.62%
Weighted average by Cap.+0.10%+1.31%+14.49%+39.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e9.opOoFojUbQ1YOGKKBYS_Nv-rkXhh1ArVDW3zRmJ2KP0.1cb7cOenIGVvXgznU9DQX8_H0wA5vm2iRyKYGQkBScX1zJFExboVYmFJMw
DatePriceVolumeDaily volume
07:44:06 am 0.3105 12,000 269,270
07:40:53 am 0.3105 1,000 257,270
07:29:21 am 0.3105 1,300 256,270
07:24:14 am 0.3095 37,355 254,970
07:24:14 am 0.311 1,108 217,615
07:24:14 am 0.311 10,363 216,507
07:24:14 am 0.314 710 206,144
07:07:46 am 0.314 29 205,434
07:02:36 am 0.3155 150 205,405
07:02:08 am 0.314 64 205,255
Chart Vivesto AB
More charts

Monthly variations

Annual change

2024-23.80%
2023-6.11%
2022-83.45%
2021-36.33%
2020-0.48%
2019-54.75%
2018+249.24%
2017-71.52%
2016-13.62%
2015-46.75%
2014+3.63%
2013+301.25%
2012-45.96%
2011-45.73%
2010-28.70%
2009+111.20%
2008-59.26%
2007-39.33%
2006+68.55%
20050.00%