Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OATLY GROUP AB

(OTLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
17.87(c) 16.93(c) 16.97(c) 16.31(c) 16.27(c) Last
+2.41% -5.26% +0.24% -3.89% -0.25% Change
2 332 794 2 165 607 1 967 028 1 772 279 2 972 244 Volume
17.9 18.07 16.7 17 16.21 Open
18.55 18.39 17.2299 17.04 16.63 High
17.8 16.84 16.52 16 16.02 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 4 133 417
Avg. Volume 20 sessions 2 241 102
Volume ratio 1.84
Session exchange 67 250 695$
Avg. Exchange 20 sessions 36 462 721$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -6.76%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/14/2021) 29
10-year Low (08/17/2021) 14.87
Indicators Nasdaq
STIM
RSI 14 days 41.31
MA20 17.21
MA50 18.16
MA100 0.00
MA20 / Price -5.78%
MA50 / Price -11.62%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 16.27 1218721
03:59:59 pm 16.27 600
03:59:59 pm 16.27 600
03:59:59 pm 16.27 800
03:59:58 pm 16.27 200
03:59:58 pm 16.27 200
03:59:58 pm 16.27 200
03:59:58 pm 16.27 100
03:59:58 pm 16.27 382
03:59:58 pm 16.27 500
03:59:58 pm 16.27 100
03:59:58 pm 16.27 300
03:59:58 pm 16.27 300
03:59:58 pm 16.27 500
03:59:58 pm 16.27 100
03:59:58 pm 16.27 100
03:59:58 pm 16.27 300
03:59:57 pm 16.26 200
03:59:57 pm 16.26 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OATLY GROUP AB
Daily chart OATLY GROUP AB
Duration : Period :
Oatly Group AB Technical Analysis Chart | MarketScreener
Full-screen chart