OBAYASHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,691 JPY | -0.29% |
|
-3.26% | +38.61% |
| Mar. 05 | Japan's Nikkei ends flat on dip-buying as index slips from peak | RE |
| Mar. 05 | Japan's Nikkei slips from record peak as chip-related shares dip | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1706 ¥ | 1685 ¥ | 1696 ¥ | 1691 ¥ |
| Volume | 4 231 500 | 2 560 500 | 2 409 700 | 2 965 900 |
| Change | -1.64% | -1.23% | +0.65% | -0.29% |
| Opening | 1,720.00 | 1,700.00 | 1,671.50 | 1,676.00 |
| High | 1,726.50 | 1,707.50 | 1,709.50 | 1,693.50 |
| Low | 1,694.00 | 1,678.50 | 1,668.50 | 1,655.50 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.26% | ||
| Current month | -9.21% | ||
| 1 month | -8.42% | ||
| 3 months | +25.45% | ||
| 6 months | +33.46% | ||
| Current year | +38.61% | ||
| 1 year | +64.81% | ||
| 3 years | +62.75% | ||
| 5 years | +57.89% | ||
| 10 years | +164.63% |
Volumes
marketsDaily volume
2 965 900
Estimated daily volume
2 965 900
Avg. Volume 20 sessions
3 140 580
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
5 310 720 780.00
Avg. Volume 20 sessions USD
34 328 499.12
Record volume 1
32 982 000
Record volume 2
31 817 200
Record volume 3
30 503 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 216 873 964 264
Capitalization (USD)
7 865 873 305
Net sales (JPY)
1 983 888 000 000
Net sales (USD)
12 823 852 032
Number of employees
15 876
Sales / Employee (JPY)
124 961 451
Sales / Employee (USD)
807 751
Free-Float
91.01 %
Free-Float capitalization (JPY)
1 114 383 225 231
Free-Float capitalization (USD)
7 203 373 168
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 655.50
1 734.50
1 month
1 655.501 950.00
Current year
1 242.501 950.00
1 year
1 029.001 950.00
3 years
834.001 950.00
5 years
772.001 950.00
10 years
595.001 950.00
Indicators
Moving average 5 days
1 713.90
Moving average 20 days
1 788.98
Moving average 50 days
1 658.60
Moving average 100 days
1 468.29
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
34.61
RSI 14 days
43.44
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.26% | +38.61% | +64.81% | 7.87B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.27% | -1.22% | +16.76% | +25.90% | ||
| Weighted average by Cap. | -0.39% | -1.84% | +13.29% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad75ee0.xjXAMJdpnA416PSaJqYPy1OWsjrib3TI8MUMaYZ_DaY.hwDzf89ZqT1Uu8XPFvRb_jvc4nuGWie4x65ANtUsX56HXfd91RvrbWarxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:41 am | 1,691 | 888,600 | 3,837,500 |
| 02:00:00 am | 1,691 | 888,600 | 2,948,900 |
| 01:59:59 am | 1,688 | 100 | 2,060,300 |
| 01:59:58 am | 1,688 | 1,000 | 2,060,200 |
| 01:59:57 am | 1,689 | 700 | 2,059,200 |
| 01:59:56 am | 1,689 | 300 | 2,058,500 |
| 01:59:56 am | 1,689 | 100 | 2,058,200 |
| 01:59:55 am | 1,690 | 1,600 | 2,058,100 |
| 01:59:55 am | 1,690 | 600 | 2,056,500 |
| 01:59:55 am | 1,690 | 400 | 2,055,900 |
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | +22.24% | ||
| 2022 | +12.13% | ||
| 2021 | 0.00% | ||
| 2020 | -26.87% | ||
| 2019 | +22.43% | ||
| 2018 | -27.13% | ||
| 2017 | +22.11% | ||
| 2016 | -0.18% | ||
| 2015 | +42.91% | ||
| 2014 | +30.72% | ||
| 2013 | +23.76% | ||
| 2012 | +41.52% | ||
| 2011 | -8.56% | ||
| 2010 | +18.35% | ||
| 2009 | -40.38% | ||
| 2008 | -5.69% | ||
| 2007 | -27.20% | ||
| 2006 | -11.16% | ||
| 2005 | +34.52% | ||
| 2004 | +34.86% | ||
| 2003 | +81.44% | ||
| 2002 | -29.03% | ||
| 2001 | -24.39% | ||
| 2000 | +1.86% | ||
| 1999 | -10.89% | ||
| 1998 | +22.07% | ||
| 1997 | -43.22% | ||
| 1996 | -4.63% | ||
| 1995 | +28.33% | ||
| 1994 | +9.42% | ||
| 1993 | +14.51% | ||
| 1992 | -41.31% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Obayashi Corporation
