OBSERVE MEDICAL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.476 NOK | -0.21% |
|
+25.26% | +45.79% |
| Apr. 18 | Observe Medical Transfers Nordic Distribution Operations | MT |
| Mar. 21 | Observe Medical CFO Resigns; Interim CFO Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.421 kr | 0.4 kr | 0.46 kr | 0.477 kr | 0.476 kr |
| Volume | 470 374 | 1 122 084 | 941 602 | 678 531 | 18 761 |
| Change | +10.79% | -4.99% | +15.00% | +3.70% | -0.21% |
| Opening | 0.40 | 0.40 | 0.44 | 0.44 | 0.477 |
| High | 0.42 | 0.42 | 0.46 | 0.48 | 0.477 |
| Low | 0.38 | 0.35 | 0.40 | 0.40 | 0.476 |
Performance
| 1 day | -0.21% | ||
| 1 week | +25.26% | ||
| Current month | +13.60% | ||
| 1 month | +13.47% | ||
| 3 months | +75.00% | ||
| 6 months | -60.33% | ||
| Current year | +45.79% | ||
| 1 year | -67.66% | ||
| 3 years | -98.14% |
Volumes
marketsDaily volume
18 761
Estimated daily volume
45 369
Avg. Volume 20 sessions
519 205
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
247 141.58
Avg. Volume 20 sessions USD
22 587.75
Record volume 1
7 347 450
Record volume 2
5 866 756
Record volume 3
4 714 501
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
90 486 093
Capitalization (USD)
8 270 067
Net sales (NOK)
19 521 000
Net sales (USD)
1 784 141
Number of employees
17
Sales / Employee (NOK)
1 148 294
Sales / Employee (USD)
104 949
Free-Float
27.55 %
Free-Float capitalization (NOK)
34 646 043
Free-Float capitalization (USD)
3 166 510
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.35
0.48
1 month
0.350.49
Current year
0.260.49
1 year
0.261.80
3 years
0.2628.90
5 years
0.2635.60
10 years
0.2635.60
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-24.05%
STIM
RSI 9 days
62.18
RSI 14 days
59.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +25.26% | +45.79% | -67.66% | 8.27M | ||
| -0.65% | +0.93% | -2.89% | -3.18% | 185B | ||
| -1.12% | +1.64% | -2.43% | -10.38% | 107B | ||
| -0.19% | +0.70% | -4.10% | -10.76% | 67.55B | ||
| +2.89% | +3.00% | +11.10% | +11.34% | 54.6B | ||
| +0.10% | -0.28% | +15.86% | +41.88% | 47.42B | ||
| -2.03% | +3.24% | +3.86% | +29.68% | 42.24B | ||
| -1.15% | +2.22% | +9.55% | +3.70% | 28.24B | ||
| -0.48% | +3.12% | +1.85% | -21.52% | 26.42B | ||
| -3.08% | +0.89% | +12.40% | +30.20% | 25.66B | ||
| -0.28% | -0.11% | -0.44% | -12.28% | 24.9B | ||
| +0.61% | +4.54% | +14.52% | -13.57% | 23.61B | ||
| -1.39% | -2.05% | -14.28% | -14.95% | 21.66B | ||
| -0.22% | +3.57% | +5.87% | -9.85% | 20.85B | ||
| -1.55% | +1.28% | -7.76% | +8.16% | 20.04B | ||
| -0.74% | +4.43% | - | - | 17.29B | ||
| Average | -0.74% | +2.33% | +5.93% | -2.61% | ||
| Weighted average by Cap. | -0.70% | +1.34% | +1.55% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9792189cb3c00b0ab4b606.VcwPkbzf3ptH1EEEUkHo5Ah5fYtGP1qi_Nb_s-jgHRw.EfpuwoWGqdV_rApjFiCjg24xMfoQUDXEtqaHxrzXWTFghiL22IquojSnDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:54 am | 0.476 | 210 | 18,761 |
| 03:53:09 am | 0.477 | 3,800 | 18,551 |
| 03:23:16 am | 0.477 | 400 | 14,751 |
| 03:00:22 am | 0.477 | 2,014 | 14,351 |
| 03:00:22 am | 0.477 | 82 | 12,337 |
| 03:00:22 am | 0.477 | 5,346 | 12,255 |
| 03:00:22 am | 0.477 | 2,170 | 6,909 |
| 03:00:22 am | 0.477 | 3,863 | 4,739 |
Monthly variations
Annual change
| 2024 | +46.09% | ||
| 2023 | -86.34% | ||
| 2022 | -87.87% | ||
| 2021 | +42.24% | ||
| 2020 | +16.39% | ||
| 2019 | +98.33% |
- Stock Market
- Equities
- OBSRV Stock
- Quotes Observe Medical ASA
