OBSEVA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 USD | 0.00% |
|
0.00% | -85.71% |
| Apr. 03 | ObsEva to Delist from the SIX Swiss Exchange | MT |
| Mar. 20 | ObsEva SA Announces to Wind-Down the Operations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.0004 $ | 0.005 $ | 0.005 $ |
| Volume | 1 200 | 3 001 | 66 910 | 11 112 |
| Change | 0.00% | -92.00% | +1,150.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.01 | 0.01 |
| High | 0.01 | 0.00 | 0.01 | 0.01 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -60.00% | ||
| 1 month | -66.67% | ||
| 3 months | -85.71% | ||
| 6 months | -91.67% | ||
| Current year | -85.71% | ||
| 1 year | -94.29% | ||
| 3 years | -99.82% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
11 112
Estimated daily volume
11 112
Avg. Volume 20 sessions
42 350
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
211.75
Record volume 1
197 590 100
Record volume 2
142 203 400
Record volume 3
68 051 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
642 926
Net sales (USD)
19 637 000
Number of employees
15
Sales / Employee (USD)
1 309 133
Free-Float
70.16 %
Free-Float capitalization (USD)
565 576
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.01
1 month
0.000.02
Current year
0.000.40
1 year
0.000.40
3 years
0.003.58
5 years
0.0014.35
10 years
0.0020.35
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-22.00%
Price spread / (MMA20)
+64.00%
Price spread / (MMA50)
+398.00%
Price spread / (MMA100)
+570.00%
RSI 9 days
44.49
RSI 14 days
42.91
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -85.71% | -94.29% | 643K | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.07B | ||
| -0.70% | -3.66% | -1.14% | -1.48% | 21.66B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.77B | ||
| -0.61% | -4.04% | -7.96% | -28.42% | 18.53B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.91B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.79B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.33B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 10.94B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.57B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.05B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.65B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.13B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.02B | ||
| -4.68% | -9.21% | -57.36% | -76.43% | 7.05B | ||
| Average | -0.72% | -4.89% | -0.03% | +9.19% | ||
| Weighted average by Cap. | -0.47% | -3.20% | -1.13% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7446013a76f4281aae2e56a7c462c35.X-VmbbNXzY_S_kBVJHv9vCeuWB2i9Z-zlPOW0LgD-6E.BpM1O8Qt_r7jlyphbyGx70z-EWTwtsWFoanluo1EmPJoog0Y1RGLouKLCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 0.005 | 4,917 | 22,224 |
| 03:59:24 pm | 0.005 | 4,917 | 17,307 |
| 02:55:52 pm | 0.005 | 1,200 | 12,390 |
| 02:55:52 pm | 0.005 | 1,200 | 11,190 |
| 11:27:07 am | 0.002 | 1,500 | 9,990 |
| 11:27:07 am | 0.002 | 1,500 | 8,490 |
| 11:10:11 am | 0.005 | 190 | 6,990 |
| 11:10:11 am | 0.005 | 190 | 6,800 |
| 10:55:54 am | 0.005 | 180 | 6,610 |
| 10:55:54 am | 0.005 | 180 | 6,430 |
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -75.86% | ||
| 2022 | -92.71% | ||
| 2021 | -4.33% | ||
| 2020 | -45.55% | ||
| 2019 | -69.83% | ||
| 2018 | +29.71% | ||
| 2017 | -16.22% |
- Stock Market
- Equities
- OBSN Stock
- OBSEF Stock
- Quotes ObsEva SA
