|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,040.00 KRW | -1.38% |
|
+19.24% | +24.26% |
Quotes 5-day view: Obzen Inc.
End-of-day quote Korea S.E.| 2025-04-16 | 2025-04-17 | 2025-04-18 | 2025-04-21 | 2025-04-22 | |
|---|---|---|---|---|---|
| Last | 9,110.00 ₩ | 9,460.00 ₩ | 10,180.00 ₩ | 10,040.00 ₩ | 9,790.00 ₩ |
| Volume | 28,459 | 34,433 | 196,396 | 30,253 | 20,478 |
| Change | -0.87% | +3.84% | +7.61% | -1.38% | -2.49% |
| Opening | 9,190.00 ₩ | 9,220.00 ₩ | 9,740.00 ₩ | 10,370.00 ₩ | 10,000.00 ₩ |
| High | 9,530.00 ₩ | 9,640.00 ₩ | 10,870.00 ₩ | 10,380.00 ₩ | 10,050.00 ₩ |
| Low | 9,110.00 ₩ | 9,110.00 ₩ | 9,510.00 ₩ | 9,830.00 ₩ | 9,430.00 ₩ |
Performance
| 1 day | -1.38% | ||
| 1 week | +19.24% | ||
| Current month | +26.13% | ||
| 1 month | +23.49% | ||
| 3 months | +10.45% | ||
| 6 months | +1.83% | ||
| Current year | +24.26% | ||
| 1 year | -19.36% |
Volumes
marketsDaily volume
30,253
Avg. Volume 20 sessions
50,800
Avg. Volume 20 sessions KRW
510,032,000
Avg. Volume 20 sessions USD
358,552.5
Record volume 1
3,536,539
Record volume 2
3,417,587
Record volume 3
2,970,295
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
43,375,711,569
Capitalization (USD)
30,459,616
Free-Float
49.48 %
Free-Float capitalization (KRW)
21,464,183,652
Free-Float capitalization (USD)
15,072,739
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
9,596
Moving average 20 days
8,634.5
Moving average 50 days
8,757
Moving average 100 days
8,874.8
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
72.69
RSI 14 days
68.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.38% | +19.24% | -19.36% | - | 30.46M | ||
| +3.60% | -5.50% | +11.10% | +60.09% | 357B | ||
| +9.58% | +4.65% | +44.16% | +140.51% | 293B | ||
| +1.43% | -4.12% | +6.22% | +55.96% | 159B | ||
| +7.95% | +10.14% | +159.08% | +701.73% | 89.34B | ||
| +0.84% | +1.73% | +26.15% | +118.05% | 71.25B | ||
| +3.13% | -3.10% | +62.77% | +384.37% | 45.73B | ||
| +4.38% | +2.70% | -14.41% | +34.02% | 28.26B | ||
| +3.33% | -1.27% | +54.31% | +77.74% | 19.65B | ||
| +5.52% | -2.64% | -5.33% | +83.27% | 16.96B | ||
| Average | +3.70% | -1.30% | +32.47% | +183.97% | 107.94B | |
| Weighted average by Cap. | +5.53% | -4.87% | +34.63% | +151.97% |
Historical Quotes: Obzen Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9,090 |  | 10,870 |
| 1 month | 7,930 | | 10,940 |
| Current year | 7,930 | | 11,070 |
| 1 year | 7,610 | | 18,900 |
| 3 years | 7,610 | | 81,000 |
| 5 years | 7,610 | | 81,000 |
| 10 years | 7,610 | | 81,000 |
Monthly variations
Annual variations
| 2025 | +21.16% | ||
| 2024 | -63.11% | ||
| 2023 | -53.21% |
- Stock Market
- Equities
- A417860 Stock
- Quotes Obzen Inc.