Quotes Obzen Inc.

Equities

A417860

KR7417860004

Software

End-of-day quote Korea S.E. 06:00:00 2024-02-28 pm EST 5-day change 1st Jan Change
19,930 KRW -2.30% Intraday chart for Obzen Inc. -3.49% -9.00%

Quotes 5-day view

End-of-day quote Korea S.E.
Obzen Inc.(A417860) : Historical Chart (5-day)
  2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 20750 ₩ 20450 ₩ 20400 ₩ 19930 ₩
Volume 20 611 16 762 8 072 16 068
Change +0.48% -1.45% -0.24% -2.30%
Opening 20,650.00 20,750.00 20,200.00 20,400.00
High 21,300.00 21,100.00 21,000.00 20,400.00
Low 20,250.00 20,200.00 20,200.00 19,860.00

Performance

1 day-2.30%
1 week-3.49%
1 month-3.95%
3 months-8.16%
6 months-49.29%
Current year-9.00%
1 year-64.66%

Volumes

markets
Daily volume
16 068
Avg. Volume 20 sessions
14 413
Avg. Volume 20 sessions KRW
287 251 090.00
Avg. Volume 20 sessions USD
216 012.82
Record volume 1
3 536 539
Record volume 2
3 417 587
Record volume 3
2 970 295
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (KRW)
58 387 159
Capitalization (USD)
58 387 159
Free-Float
42.04 %
Free-Float capitalization (KRW)
24 543 361
Free-Float capitalization (USD)
24 543 361
Average Daily Capital Traded
491.98%

Highs and lows

1 week
19 860.00
Extreme 19860
21 300.00
1 month
19 830.00
Extreme 19830
22 000.00
Current year
19 830.00
Extreme 19830
30 150.00
1 year
19 830.00
Extreme 19830
56 400.00
3 years
19 830.00
Extreme 19830
81 000.00
5 years
19 830.00
Extreme 19830
81 000.00
10 years
19 830.00
Extreme 19830
81 000.00

Indicators

Moving average 5 days
20 436.00
Moving average 20 days
20 829.00
Moving average 50 days
22 490.60
Moving average 100 days
22 744.30
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
30.02
RSI 14 days
36.21

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.30%-3.49%-9.00%-64.66% 58.39M
+1.88%+1.63%+7.92%+30.83% 313B
+0.27%+2.08%+24.28%+61.67% 218B
+0.30%+0.35%+9.50%+77.42% 159B
+1.97%+2.75%+17.28%+69.43% 60.21B
+1.99%+1.00%+11.27%+88.39% 32.19B
+2.42%+4.69%+9.17%+60.02% 32.12B
-0.20%+7.21%+25.10%+50.89% 20.35B
+5.53%+57.02%+70.89%+326.82% 18.32B
0.00%+2.39%+6.14%+65.84% 15.82B
+1.90%+1.45%+17.20%+19.38% 15.32B
+0.64%+9.71%-3.48%+10.78% 13.17B
+1.65%+10.86%+28.04%+28.11% 12.81B
+3.08%+8.77%-9.21%-8.49% 12.7B
+2.46%+5.51%-8.19%-10.93% 11.13B
-0.16%+0.73%+12.18%+62.44% 11.01B
Average+1.34%+6.80%+13.07%+54.25%
Weighted average by Cap.+1.24%+3.19%+14.17%+56.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Obzen Inc.
More charts

Monthly variations

Annual change

2024-9.00%
2023-53.21%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW