OC OERLIKON CORPORATION AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 CHF | +0.05% |
|
+0.10% | +2.85% |
| Mar. 21 | OC Oerlikon Corporation AG Announces Appointment of Members of the Human Resources Committee | CI |
| Mar. 21 | OC Oerlikon Corporation AG Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.896 CHF | 3.9 CHF | 3.922 CHF | 3.908 CHF | 3.902 CHF |
| Volume | 454 319 | 293 442 | 172 474 | 183 103 | 163 272 |
| Change | -0.10% | +0.10% | +0.56% | -0.36% | +0.05% |
| Opening | 3.81 | 3.90 | 3.97 | 3.97 | 3.938 |
| High | 3.92 | 3.94 | 3.97 | 3.97 | 3.946 |
| Low | 3.81 | 3.88 | 3.89 | 3.89 | 3.888 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.82% | ||
| Current month | -1.01% | ||
| 1 month | -2.38% | ||
| 3 months | +8.92% | ||
| 6 months | +12.41% | ||
| Current year | +3.58% | ||
| 1 year | -21.33% | ||
| 3 years | -63.53% | ||
| 5 years | -70.83% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
132 744
Estimated daily volume
212 646
Avg. Volume 20 sessions
450 997
Daily volume ratio
0.47
Avg. Volume 20 sessions CHF
1 776 477.18
Avg. Volume 20 sessions USD
1 943 572.63
Record volume 1
9 374 739
Record volume 2
8 656 223
Record volume 3
7 773 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 269 906 425
Capitalization (USD)
1 389 353 823
Net sales (CHF)
2 693 000 000
Net sales (USD)
2 946 303 580
Number of employees
12 620
Sales / Employee (CHF)
213 391
Sales / Employee (USD)
233 463
Free-Float
52.1 %
Free-Float capitalization (CHF)
691 815 292
Free-Float capitalization (USD)
756 887 438
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.81
3.97
1 month
3.814.20
Current year
3.424.57
1 year
3.305.00
3 years
3.3011.23
5 years
3.3013.50
10 years
3.3018.27
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.95
Moving average 50 days
4.08
Moving average 100 days
3.86
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
45.87
RSI 14 days
45.27
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.82% | +3.58% | -21.33% | 1.39B | ||
| -2.59% | +3.18% | +8.59% | +44.46% | 82.5B | ||
| -0.74% | +1.07% | +18.59% | +69.17% | 70.16B | ||
| +2.13% | +3.27% | +19.60% | +67.06% | 37.32B | ||
| 0.00% | +3.53% | +14.26% | +25.00% | 31.59B | ||
| -5.61% | -5.17% | +3.29% | +13.73% | 26.77B | ||
| -3.43% | +2.70% | +7.43% | -2.98% | 28.13B | ||
| -1.66% | -6.13% | +3.26% | +4.99% | 26.3B | ||
| -0.19% | +2.31% | +14.45% | +33.63% | 24.99B | ||
| -0.49% | +1.14% | +11.46% | +15.37% | 23.55B | ||
| +8.06% | +10.90% | +15.79% | +22.18% | 16.48B | ||
| +0.83% | -3.50% | -5.28% | +5.58% | 14.42B | ||
| -0.53% | +1.05% | -7.98% | +13.05% | 13.88B | ||
| +0.62% | -0.24% | +8.64% | +46.33% | 13.11B | ||
| +0.36% | +2.54% | +38.98% | +118.78% | 10.79B | ||
| +0.73% | +4.28% | +9.35% | +57.22% | 10.73B | ||
| Average | -0.12% | +1.36% | +10.25% | +32.01% | ||
| Weighted average by Cap. | -0.78% | +1.93% | +11.39% | +38.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8881912eae1ea6a.L2E6lIy7mZhbp5N3NPu7OOFEZB9LrM3ndaWLgDKj96g.QBRU-8L23Mpp8OQ1eqPYX9IHFWYg-6-MI8HftlD1kONeLUyk4IzY3jSf1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:08 am | 3.946 | 93 | 132,008 |
| 08:18:08 am | 3.946 | 38 | 131,915 |
| 08:18:08 am | 3.946 | 1 | 131,877 |
| 08:18:08 am | 3.944 | 84 | 131,876 |
| 08:18:08 am | 3.942 | 10 | 131,792 |
| 08:18:08 am | 3.94 | 178 | 131,782 |
| 08:18:08 am | 3.94 | 531 | 131,604 |
| 08:18:08 am | 3.94 | 531 | 131,073 |
| 08:18:08 am | 3.94 | 918 | 130,542 |
| 08:18:08 am | 3.94 | 42 | 129,624 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | -37.36% | ||
| 2022 | -35.29% | ||
| 2021 | +2.35% | ||
| 2020 | -19.45% | ||
| 2019 | +2.90% | ||
| 2018 | -32.89% | ||
| 2017 | +64.50% | ||
| 2016 | +11.73% | ||
| 2015 | -28.40% | ||
| 2014 | -6.37% | ||
| 2013 | +28.99% | ||
| 2012 | +105.77% | ||
| 2011 | +2.65% | ||
| 2010 | -84.53% | ||
| 2009 | -54.09% | ||
| 2008 | -85.42% | ||
| 2007 | -21.45% | ||
| 2006 | +204.45% | ||
| 2005 | +75.13% | ||
| 2004 | -35.52% | ||
| 2003 | +89.46% | ||
| 2002 | -48.32% | ||
| 2001 | -50.96% | ||
| 2000 | +14.06% | ||
| 1999 | +99.38% | ||
| 1998 | -21.71% | ||
| 1997 | +55.30% | ||
| 1996 | +40.43% | ||
| 1995 | -27.69% | ||
| 1994 | -6.47% | ||
| 1993 | +14.88% |
- Stock Market
- Equities
- OERL Stock
- Quotes OC Oerlikon Corporation AG
