Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OC OERLIKON CORPORATION AG

(OERL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 21/01 11:30:06
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
9.48(c) 9.38(c) 9.35(c) 9.365(c) 9.12(c) Last
+1.23% -1.05% -0.32% +0.16% -2.62% Change
280 288 252 947 305 701 334 115 556 579 Volume
9.395 9.535 9.305 9.335 9.3 Open
9.52 9.535 9.44 9.38 9.3 High
9.35 9.32 9.29 9.25 8.935 Low
Capitalization
Number of securities 325 328 651
Capitalization (CHF) 3 046 702 817
Capitalization (USD) 3 257 148 869
Volumes Swiss Exchange
Session volume 556 579
Avg. Volume 20 sessions 387 627
Volume ratio 1.44
Session exchange 5 076 000
Avg. Exchange 20 sessions 3 535 161
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change -2.62%
Change as of January 1 -2.62%
1-year price change -0.05%
10-year price change +54.58%
Extremes Swiss Exchange
10-year High (01/19/2018) 18.27
10-year Low (03/16/2020) 5.31
Indicators Swiss Exchange
STIM
RSI 14 days 47.19
MA20 9.46
MA50 9.47
MA100 9.79
MA20 / Price -3.73%
MA50 / Price -3.84%
MA100 / Price -7.35%
Last transactions Swiss Exchange
Time Price Quantity
11:30:06 am 9.12 19
11:30:06 am 9.12 819
11:30:06 am 9.12 399
11:30:06 am 9.12 235
11:30:06 am 9.12 187
11:30:06 am 9.12 555
11:30:06 am 9.12 138
11:30:06 am 9.12 28
11:30:06 am 9.12 28
11:30:06 am 9.12 325
11:30:06 am 9.12 398
11:30:06 am 9.12 555
11:30:06 am 9.12 940
11:30:06 am 9.12 776
11:30:06 am 9.12 5036
11:30:06 am 9.12 866
11:30:06 am 9.12 5036
11:30:06 am 9.12 398
11:30:06 am 9.12 453
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for OC OERLIKON CORPORATION AG
Daily chart OC OERLIKON CORPORATION AG
Duration : Period :
OC Oerlikon Corporation AG Technical Analysis Chart | MarketScreener
Full-screen chart