Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ocado Group plc    OCDO   GB00B3MBS747

OCADO GROUP PLC

(OCDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 15/01 10:34:21
bid / middle / ask theor. Change* Change Volume
2519 / 2519.5 / 2520 -2.50% -2.50% 141 066
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/01 10:19:19
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
2500(c) 2489(c) 2577(c) 2584(c) 2515 Last
+0.77% -0.44% +3.54% +0.27% -2.67% Change
1 920 172 762 937 1 781 135 1 428 031 882 166 Volume
2480 2491 2490 2577 2583 Open
2546.394 2507 2580 2606 2595 High
2459.07 2450 2475.581 2523.261 2489.445 Low
Transaction History
Time Price Quantity
10:19:19 am 2515 97
10:19:19 am 2515 62
10:19:19 am 2515 256
10:19:19 am 2515 22
10:19:19 am 2515 55
10:18:56 am 2515 24
10:18:56 am 2515 122
10:18:40 am 2517 123
10:18:40 am 2518 460
10:18:40 am 2519 97
10:18:36 am 2520 142
10:18:36 am 2520 197
10:18:36 am 2520 115
10:18:36 am 2520 113
10:18:36 am 2520 23
10:18:32 am 2521 212
10:18:32 am 2521 107
10:18:32 am 2521 150
10:18:18 am 2521 150
10:18:18 am 2521 161
10:18:11 am 2520 124
10:18:11 am 2520 75
10:18:11 am 2520 160
10:17:51 am 2521 121
10:17:51 am 2521 119
10:17:42 am 2521 101
10:17:42 am 2521 127
10:17:42 am 2521 160
10:17:42 am 2521 23
10:17:38 am 2522 23
10:17:26 am 2522 132
10:17:26 am 2522 21
10:17:26 am 2522 173
10:17:26 am 2522 104
10:17:06 am 2522 94
10:17:06 am 2522 34
10:16:54 am 2522 136
10:16:40 am 2522 58
10:16:39 am 2522 58
10:16:39 am 2522 160
10:16:39 am 2522 225
10:16:39 am 2522 150
10:16:21 am 2523 11
10:16:21 am 2523 6
10:16:20 am 2523 19
10:16:20 am 2523 37
10:16:20 am 2523 88
10:16:20 am 2523 35
10:16:20 am 2523 156
10:16:20 am 2523 70
10:16:20 am 2523 70
10:16:20 am 2523 192
10:16:20 am 2523 75
10:16:10 am 2522.9394 1
10:15:58 am 2522 94
10:15:58 am 2522 157
10:15:58 am 2522 276
10:15:58 am 2522 160
10:15:49 am 2522.125 1000
10:15:08 am 2522 96
10:14:47 am 2522 91
10:14:47 am 2522 70
10:14:31 am 2522 214
Next >>
Intraday chart for OCADO GROUP PLC
Daily chart OCADO GROUP PLC
Duration : Period :
Ocado Group plc Technical Analysis Chart | MarketScreener
Full-screen chart