Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Ocado Group plc    OCDO   GB00B3MBS747

OCADO GROUP PLC

(OCDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 24/11 11:30:00
bid / middle / ask theor. Change* Change Volume
2159 / 2160.5 / 2162 -3.72% -3.72% 239 818
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/11 11:35:26
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
2292(c) 2330(c) 2302(c) 2244(c) 2143(c) Last
+2.50% +1.66% -1.20% -2.52% -4.50% Change
1 199 519 1 492 842 1 137 739 1 252 369 2 251 576 Volume
2243 2286 2318 2311 2252 Open
2298 2330 2331 2328 2264 High
2224 2277 2284 2234 2143 Low
Capitalization
Number of securities 748 145 479
Capitalization (GBX) 1 678 838 454 876
Capitalization (USD) 21 995 512 914
Volumes London Stock Exchange
Session volume 2 251 576
Avg. Volume 20 sessions 1 830 083
Volume ratio 1.23
Session exchange 4 825 127 368
Avg. Exchange 20 sessions 3 921 867 869
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 +67.55%
1-year price change +90.24%
10-year price change +1 438.41%
Extremes London Stock Exchange
10-year High (09/30/2020) 2913.19
10-year Low (12/22/2011) 52.1
Indicators London Stock Exchange
STIM
RSI 14 days 46.46
MA20 2340.10
MA50 2491.66
MA100 2363.49
MA20 / Price -9.20%
MA50 / Price -16.27%
MA100 / Price -10.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 2143 -
11:35:26 am 2143 563818
11:29:59 am 2160 14
11:29:58 am 2160 28
11:29:58 am 2160 38
11:29:58 am 2161 17
11:29:57 am 2161 35
11:29:56 am 2161 89
11:29:55 am 2160 6
11:29:55 am 2160 81
11:29:55 am 2162 175
11:29:55 am 2162 139
11:29:55 am 2160 6
11:29:55 am 2161 67
11:29:55 am 2161 83
11:29:55 am 2161 150
11:29:51 am 2162 73
11:29:49 am 2162 20
11:29:49 am 2162 136
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for OCADO GROUP PLC
Daily chart OCADO GROUP PLC
Duration : Period :
Ocado Group plc Technical Analysis Chart | MarketScreener
Full-screen chart