Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Ocado Group plc
  6. Quotes
  7. 5 day view
    OCDO   GB00B3MBS747

OCADO GROUP PLC

(OCDO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:35:07
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1893.5(c) 1889.5(c) 1913.5(c) 1913(c) 1881(c) Last
-1.46% -0.21% +1.27% -0.03% -1.67% Change
517 378 662 708 459 997 546 496 1 193 397 Volume
1934.5 1900.5 1886.5 1883 1897.5 Open
1956.2777 1930 1921.5 1913.5 1916.931 High
1889.5 1883 1880.5 1859.5 1862 Low
Capitalization
Number of securities 739 991 175
Capitalization (GBX) 1 415 603 117 775
Capitalization (USD) 19 205 821 041
Volumes London Stock Exchange
Session volume 1 193 440
Avg. Volume 20 sessions 904 747
Volume ratio 1.32
Session exchange 2 244 860 640
Avg. Exchange 20 sessions 1 701 829 389
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -2.11%
Change as of January 1 -17.75%
1-year price change -4.10%
10-year price change +797.00%
Extremes London Stock Exchange
10-year High (09/30/2020) 2913.19
10-year Low (03/08/2021) 20.88
Indicators London Stock Exchange
STIM
RSI 14 days 46.06
MA20 1911.18
MA50 2014.55
MA100 2177.93
MA20 / Price -1.60%
MA50 / Price -7.10%
MA100 / Price -15.79%
Last transactions London Stock Exchange
Time Price Quantity
11:35:07 am 1881 -
11:35:07 am 1881 850762
11:29:55 am 1873.5 19
11:29:52 am 1873.5 69
11:29:52 am 1873.5 398
11:29:49 am 1873.5 140
11:29:49 am 1873.5 369
11:29:49 am 1873.5 100
11:29:37 am 1874 75
11:29:37 am 1874 126
11:29:37 am 1874 123
11:29:28 am 1873.7 19
11:29:19 am 1874 150
11:29:18 am 1874.5 51
11:29:18 am 1874.5 80
11:29:18 am 1874.5 26
11:29:18 am 1874 144
11:29:18 am 1874 86
11:29:18 am 1874 72
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for OCADO GROUP PLC
Daily chart OCADO GROUP PLC
Duration : Period :
Ocado Group plc Technical Analysis Chart | MarketScreener
Full-screen chart