Quotes Ocean Biomedical, Inc.

Equities

OCEA

US67644C1045

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 10:30:27 2024-04-12 am EDT 5-day change 1st Jan Change
2.315 USD +4.99% Intraday chart for Ocean Biomedical, Inc. -12.48% +250.76%

Quotes 5-day view

Delayed Quote Nasdaq
Ocean Biomedical, Inc.(OCEA) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 2.6 $ 2.47 $ 2.43 $ 2.205 $ 2.315 $
Volume 306 204 228 790 337 653 431 494 112 072
Change -1.70% -5.00% -1.62% -9.26% +4.99%
Opening 2.64 2.60 2.39 2.43 2.21
High 2.64 2.60 2.63 2.47 2.38
Low 2.36 2.37 2.33 2.18 2.21

Performance

1 day+4.99%
1 week-12.48%
Current month-38.84%
1 month-39.87%
3 months+267.87%
6 months+10.24%
Current year+250.76%
1 year-48.67%

Volumes

markets
Daily volume
112 072
Estimated daily volume
832 271
Avg. Volume 20 sessions
411 128
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
951 761.32
Record volume 1
105 743 395
Record volume 2
91 705 616
Record volume 3
81 860 637
Capital turnover ratio
0.01
Float rotation
0.04

Basic data

Capitalization (USD)
75 162 278
Net sales (USD)
0
Free-Float
26.82 %
Free-Float capitalization (USD)
20 162 169
Average Daily Capital Traded
1.27%

Highs and lows

1 week
2.18
Extreme 2.175
2.64
1 month
2.18
Extreme 2.175
4.97
Current year
0.52
Extreme 0.52
7.79
1 year
0.52
Extreme 0.52
12.08
3 years
0.52
Extreme 0.52
26.60
5 years
0.52
Extreme 0.52
26.60
10 years
0.52
Extreme 0.52
26.60

Indicators

Moving average 5 days
2.47
Moving average 20 days
3.64
Moving average 50 days
2.51
Moving average 100 days
1.62
Price spread / (MMA5)
+6.70%
Price spread / (MMA20)
+57.39%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
-29.82%
STIM
RSI 9 days
26.10
RSI 14 days
38.22

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.99%-12.48%+250.76%-48.67% 75.16M
-0.45%-1.61%-1.66%+22.60% 103B
-1.78%-3.94%+3.11%+10.38% 98.9B
-0.17%-1.40%+2.59%+2.62% 22.45B
-1.14%-4.50%-18.09%-31.29% 20.97B
+0.17%+1.07%-3.53%-21.72% 19.27B
-3.91%-7.42%-39.80%-47.73% 17.09B
-1.99%-4.62%-20.66%-43.86% 15.27B
-0.14%-1.64%+3.71%+32.72% 13.67B
-0.98%-1.40%+28.91%-9.71% 11.68B
-2.06%-1.03%-9.65%+7.65% 10.01B
-2.98%-1.18%+17.59%+80.70% 8.63B
-1.59%-8.59%+275.50%+294.13% 7.81B
-1.91%-0.61%-13.44%+112.23% 7.67B
-0.42%-0.62%-1.16%+71.06% 7.63B
-1.42%+4.04%-53.04%-72.17% 7.5B
Average-0.95%-2.07%+26.32%+22.43%
Weighted average by Cap.-1.18%-1.45%+2.30%+13.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ee49b5d745f2e7cc8122205a8cefe7._mFHgdEavSJJuxB5DyTf6eOHJMfU3oJ4c0dIFEUV89I.pyV05al33Ewjw3IjWnemi5HESZelqvo2GAl9cTJvgeLKKCDZnUnsbhHZcw
DatePriceVolumeDaily volume
10:20:57 am 2.315 100 83,672
10:20:57 am 2.31 100 83,572
10:20:57 am 2.3 100 83,472
10:20:57 am 2.29 1,066 83,372
10:20:57 am 2.29 298 82,306
10:20:57 am 2.31 100 82,008
10:20:57 am 2.31 8,000 81,908
10:20:57 am 2.31 800 73,908
10:20:43 am 2.31 431 73,108
10:19:54 am 2.312 500 72,677
Chart Ocean Biomedical, Inc.
More charts

Monthly variations

Annual change

2024+234.09%
2023-93.65%
2022+4.10%
2021+0.20%
  1. Stock Market
  2. Equities
  3. OCEA Stock
  4. Quotes Ocean Biomedical, Inc.