OCEAN BIOMEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 USD | +3.53% |
|
+14.66% | +166.67% |
| Apr. 15 | Ocean Biomedical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| Mar. 08 | Ocean Biomedical, Inc. Appoints Amy Griffith as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.74 $ | 1.7 $ | 1.76 $ |
| Volume | 128 828 | 786 999 | 280 031 | 147 290 |
| Change | +2.63% | +11.54% | -2.30% | +3.53% |
| Opening | 1.50 | 1.54 | 1.73 | 1.73 |
| High | 1.57 | 2.03 | 1.76 | 1.78 |
| Low | 1.44 | 1.53 | 1.58 | 1.65 |
Performance
| 1 day | +3.53% | ||
| 1 week | +14.66% | ||
| Current month | +25.71% | ||
| 1 month | -1.40% | ||
| 3 months | +224.13% | ||
| 6 months | +62.96% | ||
| Current year | +166.67% | ||
| 1 year | -65.69% |
Volumes
marketsDaily volume
148 402
Estimated daily volume
148 402
Avg. Volume 20 sessions
449 584
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
791 267.84
Record volume 1
105 743 395
Record volume 2
91 705 616
Record volume 3
81 860 637
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
58 903 378
Net sales ()
0
Free-Float
28.01 %
Free-Float capitalization (USD)
16 499 666
Average Daily Capital Traded
1.34%
Highs and lows
1 week
1.44
2.03
1 month
1.252.09
Current year
0.527.79
1 year
0.5212.08
3 years
0.5226.60
5 years
0.5226.60
10 years
0.5226.60
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.52
Moving average 50 days
2.68
Moving average 100 days
1.84
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-13.89%
Price spread / (MMA50)
+52.40%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
52.48
RSI 14 days
46.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +14.66% | +166.67% | -65.69% | 58.9M | ||
| +1.04% | +5.31% | +9.42% | +30.48% | 114B | ||
| +1.48% | +0.87% | +11.84% | +31.04% | 104B | ||
| -2.55% | -1.16% | -14.15% | -13.83% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | +0.11% | -38.29% | -33.78% | 18B | ||
| +1.06% | +7.27% | -4.16% | -25.17% | 17.89B | ||
| +0.27% | +4.09% | +7.99% | +49.35% | 14.28B | ||
| -1.02% | -0.33% | +36.24% | -11.69% | 12.55B | ||
| -2.61% | +4.44% | -24.95% | -36.71% | 8.45B | ||
| -1.17% | +14.39% | +18.74% | +54.77% | 8.21B | ||
| -3.43% | -4.09% | -52.50% | -68.65% | 7.76B | ||
| -0.59% | -0.21% | -0.71% | +32.89% | 7.72B | ||
| -2.98% | -9.02% | +260.02% | +174.48% | 7.62B | ||
| -1.37% | -9.25% | -3.83% | +33.69% | 7.04B | ||
| Average | -0.66% | +1.69% | +22.87% | +7.06% | ||
| Weighted average by Cap. | +0.22% | +2.03% | +8.08% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44728b57b5827ffd8bd2199c5ded.2yyRgctXYlg3pIPo-FhVhmPHFJWVqEtNaA6yJ6rm6OA.uHmj-aMWKG5PwfKelmovxCCxY_7BxxkBKW35RcWRuZeqXefZsh4GC2Tx4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.76 | 2,526 | 126,903 |
| 03:59:55 pm | 1.75 | 100 | 124,377 |
| 03:59:55 pm | 1.75 | 100 | 124,277 |
| 03:59:55 pm | 1.75 | 100 | 124,177 |
| 03:59:55 pm | 1.75 | 400 | 124,077 |
| 03:59:50 pm | 1.75 | 107 | 123,677 |
| 03:59:50 pm | 1.748 | 226 | 123,570 |
| 03:59:43 pm | 1.75 | 100 | 123,344 |
| 03:59:35 pm | 1.75 | 100 | 123,244 |
| 03:59:11 pm | 1.74 | 100 | 123,144 |
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -93.65% | ||
| 2022 | +4.10% | ||
| 2021 | +0.20% |
- Stock Market
- Equities
- OCEA Stock
- Quotes Ocean Biomedical, Inc.