Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Ocean Power Technologies, Inc.    OPTT

OCEAN POWER TECHNOLOGIES, INC.

(OPTT)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/11 13:00:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
2.19(c) 2.17(c) 3.02(c) 3.16(c) 3.05(c) Last
+8.42% -0.91% +39.17% +4.64% -3.48% Change
13 051 031 14 785 250 58 349 947 10 408 869 3 539 371 Volume
2.22 2.0992 3.31 2.8 3.16 Open
2.4 2.18 4.46 3.27 3.24 High
2.13 1.97 2.67 2.71 3 Low
Capitalization
Number of securities 28 470 138
Capitalization (USD) 89 965 636
Volumes Nasdaq
Session volume 3 546 284
Avg. Volume 20 sessions 8 636 416
Volume ratio 0.41
Session exchange 10 816 166$
Avg. Exchange 20 sessions 26 341 067$
Swapped fund session 12.46%
Price-change End-of-day data
5-day price change +39.27%
Change as of January 1 +250.57%
1-year price change +200.49%
10-year price change -94.59%
Extremes Nasdaq
10-year High (03/11/2014) 70.1
10-year Low (03/08/2019) 0.26
Indicators Nasdaq
STIM
RSI 14 days 78.51
MA20 1.93
MA50 1.78
MA100 1.40
MA20 / Price 36.72%
MA50 / Price 41.64%
MA100 / Price 54.10%
Last transactions Nasdaq
Time Price Quantity
01:00:00 pm 3.05 2660
12:59:58 pm 3.06 155
12:59:57 pm 3.06 100
12:59:57 pm 3.06 408
12:59:56 pm 3.06 101
12:59:56 pm 3.06 100
12:59:54 pm 3.06 100
12:59:51 pm 3.06 100
12:59:48 pm 3.055 100
12:59:46 pm 3.06 200
12:59:45 pm 3.06 3108
12:59:45 pm 3.06 730
12:59:45 pm 3.06 175
12:59:45 pm 3.06 200
12:59:45 pm 3.06 200
12:59:45 pm 3.06 100
12:59:45 pm 3.06 375
12:59:45 pm 3.06 225
12:59:37 pm 3.05 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCEAN POWER TECHNOLOGIES, INC.
Daily chart OCEAN POWER TECHNOLOGIES, INC.
Duration : Period :
Ocean Power Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart