OCEANAGOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.095 CAD | +2.15% |
|
-4.77% | +21.85% |
| 02:07pm | OceanaGold Sets IPO Price for 20% Stake in OGPI on the Philippines Stock Exchange, to Raise US$106 Million | MT |
| 01:48pm | OceanaGold Brief: Announcing IPO Pricing For 20% Interest in OGPI | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.19 $ | 3.01 $ | 3.05 $ | 3.03 $ | 3.095 $ |
| Volume | 1 974 336 | 1 639 427 | 2 701 829 | 1 343 969 | 933 855 |
| Change | -1.85% | -5.64% | +1.33% | -0.66% | +2.15% |
| Opening | 3.23 | 3.05 | 2.99 | 3.05 | 3 |
| High | 3.29 | 3.12 | 3.17 | 3.12 | 3.11 |
| Low | 3.17 | 2.99 | 2.96 | 3.02 | 2.94 |
Performance
| 1 day | -0.66% | ||
| 1 week | -6.77% | ||
| Current month | -0.98% | ||
| 1 month | +8.21% | ||
| 3 months | +13.91% | ||
| 6 months | +21.20% | ||
| Current year | +19.29% | ||
| 1 year | -4.11% | ||
| 3 years | +33.48% | ||
| 5 years | -21.30% | ||
| 10 years | +22.67% |
Volumes
marketsDaily volume
1 343 969
Estimated daily volume
1 343 969
Avg. Volume 20 sessions
2 364 023
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
7 162 989.69
Avg. Volume 20 sessions USD
5 236 646.87
Record volume 1
69 804 800
Record volume 2
34 398 460
Record volume 3
26 798 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 570 462 365
Capitalization (USD)
1 570 462 365
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (CAD)
1 140 350 328
Free-Float capitalization (USD)
1 559 702 757
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.96
3.29
1 month
2.833.50
Current year
2.083.50
1 year
2.083.50
3 years
1.783.50
5 years
1.164.17
10 years
1.165.56
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.15
Moving average 50 days
2.84
Moving average 100 days
2.70
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
42.71
RSI 14 days
49.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -6.77% | +19.29% | -4.11% | 1.57B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.49% | -1.92% | +9.73% | +1.57% | ||
| Weighted average by Cap. | +1.05% | -0.66% | +5.36% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51daaf46927a0c49031d515cc656.29SbzwIYpysXb1opj1Dsf6Nl9L5jkhPi61n5WGbMehA.sY62qFdB8m9QOz1--hyhJZELoP03yEOTv2HLPFSNOF2Pt-PiTGjOSmcjCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.03 | 3,100 | 1,341,400 |
| 04:00:00 pm | 3.03 | 3,200 | 1,338,300 |
| 04:00:00 pm | 3.03 | 400 | 1,335,100 |
| 04:00:00 pm | 3.03 | 2,500 | 1,334,700 |
| 04:00:00 pm | 3.03 | 3,700 | 1,332,200 |
| 04:00:00 pm | 3.03 | 1,100 | 1,328,500 |
| 04:00:00 pm | 3.03 | 5,800 | 1,327,400 |
| 04:00:00 pm | 3.03 | 100 | 1,321,600 |
| 04:00:00 pm | 3.03 | 500 | 1,321,500 |
| 04:00:00 pm | 3.03 | 700 | 1,321,000 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
