Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  OceanaGold Corporation    OGC   CA6752221037

OCEANAGOLD CORPORATION

(OGC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 04/12 16:00:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
1.62(c) 1.75(c) 1.79(c) 1.82(c) 1.82(c) Last
-1.22% +8.02% +2.29% +1.68% 0.00% Change
2 179 962 2 639 999 1 810 291 1 688 729 836 971 Volume
1.64 1.68 1.81 1.81 1.83 Open
1.65 1.77 1.81 1.845 1.85 High
1.58 1.665 1.75 1.73 1.82 Low
Capitalization
Number of securities 703 991 373
Capitalization (CAD) 1 281 264 299
Capitalization (USD) 1 000 635 947
Volumes Toronto Stock Exchange
Session volume 836 971
Avg. Volume 20 sessions 1 863 258
Volume ratio 0.45
Session exchange 1 523 287
Avg. Exchange 20 sessions 3 391 130
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +10.98%
Change as of January 1 -28.63%
1-year price change -25.71%
10-year price change -45.18%
Extremes Toronto Stock Exchange
10-year High (07/06/2016) 5.56
10-year Low (06/26/2013) 1.04
Indicators Toronto Stock Exchange
STIM
RSI 14 days 51.90
MA20 1.74
MA50 1.89
MA100 2.53
MA20 / Price 4.40%
MA50 / Price -3.85%
MA100 / Price -39.01%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 1.82 3900
04:00:00 pm 1.82 100
04:00:00 pm 1.82 300
04:00:00 pm 1.82 900
04:00:00 pm 1.82 5700
04:00:00 pm 1.82 27000
04:00:00 pm 1.82 3000
04:00:00 pm 1.82 3700
04:00:00 pm 1.82 8100
04:00:00 pm 1.82 9000
04:00:00 pm 1.82 2600
04:00:00 pm 1.82 12600
04:00:00 pm 1.82 1800
04:00:00 pm 1.82 100
04:00:00 pm 1.82 100
04:00:00 pm 1.82 1700
04:00:00 pm 1.82 800
04:00:00 pm 1.82 1800
04:00:00 pm 1.82 1400
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCEANAGOLD CORPORATION
Daily chart OCEANAGOLD CORPORATION
Duration : Period :
OceanaGold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart