OCEANEERING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +1.44% |
|
-5.72% | +6.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 22.97 $ | 22.53 $ | 22.28 $ | 22.6 $ |
| Volume | 593 969 | 713 047 | 698 460 | 895 372 |
| Change | -2.01% | -1.92% | -1.11% | +1.44% |
| Opening | 23.28 | 22.95 | 22.67 | 22.10 |
| High | 23.28 | 23.27 | 23.03 | 22.74 |
| Low | 22.68 | 22.51 | 22.27 | 21.89 |
Performance
| 1 day | +1.44% | ||
| 1 week | -5.72% | ||
| Current month | -3.42% | ||
| 1 month | +1.39% | ||
| 3 months | +11.83% | ||
| 6 months | -11.86% | ||
| Current year | +6.20% | ||
| 1 year | +26.61% | ||
| 3 years | +108.68% | ||
| 5 years | +31.01% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
895 372
Estimated daily volume
895 372
Avg. Volume 20 sessions
916 379
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
20 710 165.40
Record volume 1
20 420 780
Record volume 2
13 328 066
Record volume 3
13 246 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 278 377 031
Net sales (USD)
2 424 706 000
Number of employees
10 100
Sales / Employee (USD)
240 070
Free-Float
89.48 %
Free-Float capitalization (USD)
2 253 063 178
Average Daily Capital Traded
0.91%
Highs and lows
1 week
21.89
24.21
1 month
21.8925.66
Current year
18.9525.66
1 year
14.9927.46
3 years
7.2527.46
5 years
2.0127.46
10 years
2.0179.05
Indicators
Moving average 5 days
22.76
Moving average 20 days
23.79
Moving average 50 days
22.17
Moving average 100 days
21.36
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
31.33
RSI 14 days
41.35
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -5.72% | +6.20% | +26.61% | 2.28B | ||
| -2.14% | -4.13% | -4.21% | -5.28% | 71.25B | ||
| +1.11% | -1.49% | +8.11% | +14.57% | 34.64B | ||
| +1.24% | -1.36% | -4.62% | +6.68% | 32.52B | ||
| +0.24% | -2.51% | +25.22% | +86.40% | 11.02B | ||
| +1.68% | -4.15% | +15.29% | +75.22% | 8.16B | ||
| +1.35% | -4.48% | -7.54% | +0.43% | 7.42B | ||
| -2.07% | -4.54% | +21.64% | +28.36% | 6.76B | ||
| +10.00% | +20.63% | +62.11% | +27.98% | 6.49B | ||
| -2.10% | -7.25% | +52.38% | +63.03% | 4.77B | ||
| +0.82% | -7.62% | +24.13% | +90.24% | 4.68B | ||
| +2.87% | -0.69% | +11.41% | +16.89% | 3.3B | ||
| +2.64% | -3.43% | +26.23% | +96.56% | 3.04B | ||
| +1.70% | +3.02% | +15.46% | +3.91% | 2.82B | ||
| +0.69% | -1.95% | +16.95% | +13.40% | 2.78B | ||
| -4.30% | -0.43% | +33.45% | +83.36% | 2.77B | ||
| Average | +0.95% | -1.85% | +18.89% | +39.27% | ||
| Weighted average by Cap. | +0.06% | -3.02% | +6.86% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
244357c60e774cbfafd347cdf.-Fwu-2Mzx5PTXJOCiQWTWU_AX9AJ7Ssl0T0h75lEWfQ.oBVGnlBnpPiEC8ba4kzLGgKOK7xPwBsXlA1JnKoHM5iMOFSJWmbw4rZq_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.6 | 127,414 | 676,961 |
| 03:59:59 pm | 22.6 | 1,700 | 549,547 |
| 03:59:59 pm | 22.61 | 400 | 547,847 |
| 03:59:58 pm | 22.6 | 138 | 547,447 |
| 03:59:57 pm | 22.6 | 102 | 547,309 |
| 03:59:56 pm | 22.61 | 100 | 547,207 |
| 03:59:56 pm | 22.61 | 200 | 547,107 |
| 03:59:56 pm | 22.61 | 100 | 546,907 |
| 03:59:56 pm | 22.61 | 200 | 546,807 |
| 03:59:56 pm | 22.61 | 300 | 546,607 |
Monthly variations
Annual change
| 2024 | +6.20% | ||
| 2023 | +21.67% | ||
| 2022 | +54.64% | ||
| 2021 | +42.26% | ||
| 2020 | -46.68% | ||
| 2019 | +23.22% | ||
| 2018 | -42.76% | ||
| 2017 | -25.06% | ||
| 2016 | -24.81% | ||
| 2015 | -36.20% | ||
| 2014 | -25.44% | ||
| 2013 | +46.64% | ||
| 2012 | +16.61% | ||
| 2011 | +25.30% | ||
| 2010 | +25.82% | ||
| 2009 | +100.82% | ||
| 2008 | -56.73% | ||
| 2007 | +69.65% | ||
| 2006 | +59.50% | ||
| 2005 | +33.39% | ||
| 2004 | +33.29% | ||
| 2003 | +13.18% | ||
| 2002 | +11.84% | ||
| 2001 | +13.80% | ||
| 2000 | +30.13% | ||
| 1999 | -0.42% | ||
| 1998 | -24.05% | ||
| 1997 | +24.41% | ||
| 1996 | +23.30% | ||
| 1995 | +25.61% | ||
| 1994 | -24.77% | ||
| 1993 | +5.83% | ||
| 1992 | +39.19% | ||
| 1991 | -21.28% | ||
| 1990 | +9.30% | ||
| 1989 | +300.00% | ||
| 1988 | -2.27% | ||
| 1987 | +151.43% | ||
| 1986 | -43.55% | ||
| 1985 | -46.55% | ||
| 1984 | -42.00% | ||
| 1983 | -47.37% | ||
| 1982 | -6.86% |
- Stock Market
- Equities
- OII Stock
- Quotes Oceaneering International, Inc.
