Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OCEANEERING INTERNATIONAL, INC.

(OII)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
17.27(c) 17.32(c) 16.89(c) 16.65(c) 16.88(c) Last
-2.37% +0.29% -2.48% -1.42% +1.38% Change
775 445 729 857 661 292 516 134 467 272 Volume
17.79 17.12 17.35 17.15 17.07 Open
17.95 17.82 17.6067 17.3431 17.3 High
17.12 16.93 16.77 16.45 16.71 Low
Capitalization
Number of securities 99 752 541
Capitalization (USD) 1 660 879 808
Volumes Nyse
Session volume 468 942
Avg. Volume 20 sessions 987 007
Volume ratio 0.48
Session exchange 7 915 741$
Avg. Exchange 20 sessions 16 660 682$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change -4.58%
Change as of January 1 +112.33%
1-year price change +156.15%
10-year price change -54.61%
Extremes Nyse
10-year High (10/21/2013) 87.64
10-year Low (03/17/2020) 2.01
Indicators Nyse
STIM
RSI 14 days 61.11
MA20 15.44
MA50 13.19
MA100 12.26
MA20 / Price 8.53%
MA50 / Price 21.86%
MA100 / Price 27.37%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 16.88 -
04:00:02 pm 16.88 69737
03:59:59 pm 16.88 116
03:59:58 pm 16.88 100
03:59:57 pm 16.88 100
03:59:57 pm 16.88 100
03:59:57 pm 16.88 657
03:59:57 pm 16.88 100
03:59:56 pm 16.89 200
03:59:54 pm 16.88 200
03:59:50 pm 16.89 100
03:59:49 pm 16.885 100
03:59:48 pm 16.88 100
03:59:48 pm 16.87 100
03:59:48 pm 16.89 800
03:59:48 pm 16.89 1000
03:59:48 pm 16.89 3900
03:59:48 pm 16.89 2100
03:59:48 pm 16.88 119
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCEANEERING INTERNATIONAL, INC.
Daily chart OCEANEERING INTERNATIONAL, INC.
Duration : Period :
Oceaneering International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart