Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oceaneering International, Inc.    OII

OCEANEERING INTERNATIONAL, INC.

(OII)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
3.87(c) 3.96(c) 3.87(c) 4.07(c) 4.11(c) Last
+0.78% +2.33% -2.27% +5.17% +0.98% Change
797 324 1 054 353 694 320 1 219 768 729 499 Volume
3.89 3.96 3.92 3.91 4.11 Open
4.09 4.05 4.03 4.11 4.23 High
3.8001 3.91 3.835 3.91 4.04 Low
Capitalization
Number of securities 99 286 613
Capitalization (USD) 404 096 515
Volumes Nyse
Session volume 729 809
Avg. Volume 20 sessions 1 298 086
Volume ratio 0.56
Session exchange 2 999 515$
Avg. Exchange 20 sessions 5 335 133$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change +7.03%
Change as of January 1 -72.43%
1-year price change -71.06%
10-year price change -84.61%
Extremes Nyse
10-year High (10/21/2013) 87.64
10-year Low (03/17/2020) 2.01
Indicators Nyse
STIM
RSI 14 days 50.78
MA20 3.82
MA50 4.46
MA100 5.36
MA20 / Price 7.06%
MA50 / Price -8.52%
MA100 / Price -30.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.11 -
04:00:01 pm 4.11 57600
03:59:59 pm 4.12 600
03:59:58 pm 4.115 100
03:59:58 pm 4.115 140
03:59:58 pm 4.115 100
03:59:58 pm 4.115 100
03:59:58 pm 4.12 145
03:59:58 pm 4.12 175
03:59:58 pm 4.12 102
03:59:57 pm 4.115 100
03:59:57 pm 4.115 100
03:59:57 pm 4.12 185
03:59:57 pm 4.115 100
03:59:57 pm 4.11 1500
03:59:56 pm 4.12 100
03:59:56 pm 4.12 166
03:59:56 pm 4.115 100
03:59:55 pm 4.12 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OCEANEERING INTERNATIONAL, INC.
Daily chart OCEANEERING INTERNATIONAL, INC.
Duration : Period :
Oceaneering International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart