Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | 0.00% | -22.22% | +100.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.06 $ | 0.075 $ | 0.07 $ | 0.07 $ |
Volume | 20 467 | 5 351 | 39 671 | 5 000 |
Change | -33.33% | +25.00% | -6.67% | 0.00% |
Opening | 0.06 | 0.07 | 0.06 | 0.07 |
High | 0.06 | 0.08 | 0.08 | 0.07 |
Low | 0.06 | 0.07 | 0.06 | 0.07 |
Performance
1 week | -22.22% | ||
Current month | +27.27% | ||
1 month | +55.56% | ||
3 months | +75.00% | ||
6 months | +55.56% | ||
Current year | +100.00% | ||
1 year | +55.56% | ||
3 years | -54.84% | ||
10 years | -6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -22.22% | +100.00% | +55.56% | 4.5M | ||
+0.65% | -0.21% | +7.09% | -14.60% | 18.42B | ||
+1.67% | -0.90% | -7.43% | -37.80% | 14.98B | ||
+0.22% | -4.91% | -3.43% | -22.44% | 2.39B | ||
+1.58% | -0.66% | +13.33% | -2.07% | 2.25B | ||
+0.25% | +1.24% | -15.02% | -26.01% | 2.16B | ||
-2.51% | -20.61% | - | - | 1.33B | ||
+1.30% | -3.98% | -9.63% | -18.77% | 1.23B | ||
-0.99% | -1.36% | -12.95% | -44.41% | 1.21B | ||
-0.42% | -0.95% | -7.84% | +8.79% | 1.18B | ||
-0.24% | -2.76% | -3.20% | -19.12% | 1.12B | ||
+1.39% | +1.39% | -13.98% | -19.82% | 1.06B | ||
+0.91% | -5.82% | -17.95% | -36.00% | 848M | ||
-0.64% | -0.56% | +14.54% | +33.45% | 419M | ||
+1.36% | -0.12% | -9.68% | -14.66% | 164M | ||
0.00% | 0.00% | +0.76% | +3.12% | 162M | ||
Average | +0.28% | -3.53% | +2.31% | -10.32% | ||
Weighted average by Cap. | +0.82% | -1.27% | -1.19% | -22.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:14:57 pm | 0.07 | 4,000 | 5,000 |
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -41.67% | ||
2022 | -50.00% | ||
2021 | -11.11% | ||
2020 | -6.90% | ||
2019 | +81.25% | ||
2018 | 0.00% | ||
2017 | -15.79% | ||
2016 | +58.33% | ||
2015 | -50.00% | ||
2014 | +71.43% | ||
2013 | -12.50% | ||
2012 | -33.33% | ||
2011 | -33.33% | ||
2010 | -68.42% | ||
2009 | +46.15% | ||
2008 | -88.60% | ||
2007 | +451.61% | ||
2006 | +313.33% | ||
2005 | -25.00% | ||
2004 | +81.82% | ||
2003 | 0.00% | ||
2002 | -8.33% | ||
2001 | -20.00% | ||
2000 | +87.50% | ||
1999 | -46.67% | ||
1998 | +25.00% | ||
1997 | -45.45% | ||
1996 | +4.76% | ||
1995 | -41.67% | ||
1994 | -52.00% | ||
1993 | +4.17% | ||
1992 | +20.00% | ||
1991 | -86.49% | ||
1990 | +221.74% | ||
1989 | -26.40% |
- Stock
- Equities
- Stock Oceanic Wind Energy Inc. - Toronto S.E.
- Quotes Oceanic Wind Energy Inc.