OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,300 KRW | +0.21% |
|
+3.44% | -12.15% |
| Apr. 08 | Hanmi Science Co., Ltd. cancelled the transaction announced on January 12, 2024 | CI |
| Mar. 29 | OCI Holdings Company Ltd. announces an Equity Buyback for KRW 40,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 92000 ₩ | 92900 ₩ | 92600 ₩ | 93100 ₩ | 93300 ₩ |
| Volume | 50 671 | 59 492 | 50 622 | 32 014 | 42 141 |
| Change | +2.34% | +0.98% | -0.32% | +0.54% | +0.21% |
| Opening | 89,900.00 | 92,700.00 | 91,500.00 | 93,600.00 | 93,600.00 |
| High | 92,300.00 | 93,200.00 | 93,000.00 | 93,600.00 | 94,700.00 |
| Low | 89,900.00 | 91,900.00 | 90,800.00 | 91,500.00 | 92,400.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.44% | ||
| Current month | +0.65% | ||
| 1 month | +1.19% | ||
| 3 months | -3.52% | ||
| 6 months | +3.55% | ||
| Current year | -12.15% | ||
| 1 year | -46.13% | ||
| 3 years | -55.10% | ||
| 5 years | -33.12% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
42 141
Avg. Volume 20 sessions
56 946
Avg. Volume 20 sessions KRW
5 313 061 800.00
Avg. Volume 20 sessions USD
3 873 222.05
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 812 306 735 254
Capitalization (USD)
1 321 171 610
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.87 %
Free-Float capitalization (KRW)
1 261 597 244 582
Free-Float capitalization (USD)
919 704 391
Average Daily Capital Traded
0.29%
Highs and lows
1 week
89 900.00
94 700.00
1 month
87 800.0099 000.00
Current year
87 800.00116 400.00
1 year
76 200.00180 185.68
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
92 780.00
Moving average 20 days
92 270.00
Moving average 50 days
95 010.00
Moving average 100 days
98 423.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
55.94
RSI 14 days
50.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.44% | -12.15% | -46.13% | 1.32B | ||
| +1.43% | +1.20% | +8.20% | +16.98% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| -0.04% | +1.41% | +5.75% | +5.69% | 32.74B | ||
| -0.21% | -0.54% | +6.72% | +28.98% | 19.24B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| Average | -0.73% | -1.89% | +3.75% | +14.19% | ||
| Weighted average by Cap. | +0.25% | -1.02% | +7.08% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
