OCI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 EUR | +0.63% |
|
+1.31% | -57.22% |
| Oct. 18 | Redburn Atlantic Begins OCI Coverage at Neutral | MT |
| Oct. 16 | JP Morgan Downgrades OCI to Neutral, Trims PT | MT |
Quotes 5-day view: OCI N.V.
Real-time Euronext Amsterdam
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 11.155 € | 11.145 € | 11.105 € | 11.155 € | 11.225 € |
| Volume | 696 623 | 791 101 | 441 777 | 737 089 | 400 275 |
| Change | +0.41% | -0.09% | -0.36% | +0.45% | +0.63% |
| Opening | 11.08 € | 11.16 € | 11.17 € | 11.13 € | 11.09 € |
| High | 11.16 € | 11.33 € | 11.24 € | 11.22 € | 11.22 € |
| Low | 10.96 € | 11.10 € | 11.07 € | 10.98 € | 11.07 € |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.31% | ||
| Current month | +1.40% | ||
| 1 month | +4.91% | ||
| 3 months | -60.27% | ||
| 6 months | -54.74% | ||
| Current year | -57.22% | ||
| 1 year | -38.91% | ||
| 3 years | -51.95% | ||
| 5 years | -38.89% | ||
| 10 years | -61.98% |
Volumes
marketsDaily volume
400 275
Estimated daily volume
400 275
Avg. Volume 20 sessions
848 739
Daily volume ratio
0.47
Avg. Volume 20 sessions
9 527 095.28
Avg. Volume 20 sessions USD
10 029 935.36
Record volume 1
29 327 910
Record volume 2
11 563 240
Record volume 3
8 937 527
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 486 800 483
Capitalization (USD)
2 486 800 483
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Free-Float
49.64 %
Free-Float capitalization (EUR)
1 301 293 153
Free-Float capitalization (USD)
1 236 054 122
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
11.13
Moving average 20 days
11.13
Moving average 50 days
16.99
Moving average 100 days
21.30
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+51.40%
Price spread / (MMA100)
+89.78%
STIM
RSI 9 days
32.00
RSI 14 days
25.08
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.63% | +1.31% | -38.91% | -51.95% | 2.49B | ||
| -0.54% | -4.52% | +31.61% | +23.71% | 41.06B | ||
| +0.11% | -.--% | -.--% | +40.99% | 10.2B | ||
| +2.61% | +3.37% | +34.97% | +800.44% | 7.6B | ||
| -1.60% | -3.59% | +2.45% | -46.71% | 7.26B | ||
| +1.49% | +0.65% | +7.34% | +40.46% | 7.26B | ||
| -1.38% | +8.89% | +0.40% | -47.49% | 6.57B | ||
| +0.32% | -1.18% | +40.34% | -5.85% | 5.43B | ||
| -0.96% | -0.68% | -5.94% | -25.80% | 4.91B | ||
| -0.53% | -0.76% | +23.11% | +117.26% | 4.57B | ||
| Average | +0.01% | +0.49% | +9.54% | +84.51% | 9.74B | |
| Weighted average by Cap. | -0.15% | -1.01% | +18.86% | +75.70% |
Historical Quotes: OCI N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c1980.pA1SNGcAmj3YAjsbHYACVB-2CMkuYPNKujvBcw23YCU.y18dXyVx8U7tTmtzKctqOG_3UPBpVYst2U-IAFL1DHPzXBdYVWPPe7Rkcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:37 am | 11.22 | 7 | 400,275 |
| 11:35:04 am | 11.22 | 54 | 400,268 |
| 11:35:04 am | 11.22 | 303 | 400,214 |
| 11:35:04 am | 11.22 | 37 | 399,911 |
| 11:35:04 am | 11.22 | 304 | 399,874 |
| 11:35:04 am | 11.22 | 1,012 | 399,570 |
| 11:35:04 am | 11.22 | 877 | 398,558 |
| 11:35:04 am | 11.22 | 4,925 | 397,681 |
| 11:35:04 am | 11.22 | 142 | 392,756 |
| 11:35:04 am | 11.22 | 871 | 392,614 |
Course Extremes
1 week
10.96
11.33
1 month
10.7211.46
Current year
10.4530.00
1 year
10.4530.00
3 years
10.4544.40
5 years
7.6744.40
10 years
7.6744.40
Monthly variations
Annual variations
| 2024 | -57.22% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.