Quotes OCI N.V.

Equities

OCI

NL0010558797

Agricultural Chemicals

Market Closed - Euronext Amsterdam 11:35:28 2024-02-22 am EST 5-day change 1st Jan Change
25.06 EUR +0.24% Intraday chart for OCI N.V. -7.77% -4.50%

Quotes 5-day view

Real-time Euronext Amsterdam
OCI N.V.(OCI) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22
Last 25.68 € 25.5 € 25 € 25.06 €
Volume 542 637 421 717 632 872 504 024
Change -3.02% -0.70% -1.96% +0.24%
Opening 26.34 25.65 25.50 25.26
High 26.34 25.78 25.72 25.34
Low 25.49 25.15 24.99 24.87

Performance

1 day+0.24%
1 week-7.77%
Current month-5.86%
1 month+0.16%
3 months+24.24%
6 months+8.53%
Current year-4.50%
1 year-16.47%
3 years+37.69%
5 years+24.49%
10 years-29.85%

Volumes

markets
Daily volume
504 024
Estimated daily volume
504 024
Avg. Volume 20 sessions
510 987
Daily volume ratio
0.99
Avg. Volume 20 sessions
12 805 334.22
Avg. Volume 20 sessions USD
13 856 652.16
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 702 387 327
Capitalization (USD)
5 702 387 327
Net sales (USD)
5 022 000 000
Number of employees
4 021
Sales / Employee (USD)
1 248 943
Free-Float
43.25 %
Free-Float capitalization (EUR)
2 666 138 148
Free-Float capitalization (USD)
2 463 810 256
Average Daily Capital Traded
0.22%

Highs and lows

1 week
24.87
Extreme 24.87
27.40
1 month
24.63
Extreme 24.63
27.92
Current year
24.32
Extreme 24.32
27.92
1 year
17.94
Extreme 17.94
32.62
3 years
17.69
Extreme 17.69
44.40
5 years
7.67
Extreme 7.672
44.40
10 years
7.67
Extreme 7.672
44.40

Indicators

Moving average 5 days
25.94
Moving average 20 days
26.57
Moving average 50 days
25.31
Moving average 100 days
23.84
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
31.41
RSI 14 days
42.63

Sector Comparison - Other Agricultural Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.24%-7.77%-4.50%-16.47% 5 702 M $
+0.90%+1.16%+14.17%-8.91% 38 051 M $
+0.51%+6.78%-28.36%-48.72% 12 260 M $
+0.11%-.--%-.--%-.--% 11 119 M $
-0.06%+7.59%+4.74%+12.51% 6 733 M $
-1.33%+11.28%+2.83%+253.95% 6 553 M $
+1.06%+1.02%-18.08%-59.05% 6 376 M $
+4.37%+8.56%+2.53%-28.36% 6 272 M $
+0.62%+0.90%+18.29%-48.98% 5 083 M $
+0.84%+6.55%+15.77%-23.51% 4 570 M $
+0.07%+2.30%-16.18%-34.03% 4 455 M $
-0.53%-2.08%+5.80%-22.80% 3 971 M $
+2.25%-0.36%+8.12%+118.32% 3 628 M $
-0.96%+1.20%+8.96%+35.74% 3 300 M $
+3.27%+1.78%-8.36%-28.56% 3 245 M $
-0.35%-0.19%-0.88%-38.13% 3 045 M $
Average+0.69%+2.21%+0.30%+3.94%
Weighted average by Cap.+0.71%+2.27%+2.11%-0.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1a.ogl0JiTgdDbW0b7UiVz2znpYXBn8uBugvKuwrhROEJs.yyQjSGXNRnXktIuc_hS5tz0VCVSv0Tbo3eTJ7EcKedGQQhZEStBFepqe7w
DatePriceVolumeDaily volume
11:35:28 am 25.06 1,095 504,024
11:35:28 am 25.06 395 502,929
11:35:28 am 25.06 435 502,534
11:35:28 am 25.06 43 502,099
11:35:28 am 25.06 716 502,056
11:35:28 am 25.06 500 501,340
11:35:28 am 25.06 621 500,840
11:35:28 am 25.06 272 500,219
11:35:28 am 25.06 608 499,947
11:35:28 am 25.06 880 499,339
Chart OCI N.V.
More charts

Monthly variations

Annual change

2024-4.50%
2023-21.48%
2022+45.18%
2021+46.44%
2020-16.16%
2019+5.28%
2018-15.31%
2017+26.84%
2016-27.28%
2015-21.08%
2014-11.75%
2013+11.78%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer