OCTOPUS APOLLO VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 GBX | 0.00% |
|
0.00% | -4.17% |
| 2023 | Octopus Apollo VCT plc Appoints Gillian Elcock as an Independent Non-Executive Director, Effective 1 December 2023 | CI |
| 2023 | Octopus Apollo VCT to raise GBP35 million via offer | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 47.1 p | 47.1 p | 47.1 p | 47.1 p | 47.1 p |
| Volume | 9 155 | 5 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 47.10 | 47.10 | 47.10 | 47.10 | 47.1 |
| High | 45.60 | 48.60 | 47.10 | 47.10 | 47.1 |
| Low | 45.25 | 48.60 | 47.10 | 47.10 | 47.1 |
Performance
| Current month | -2.89% | ||
| 1 month | -4.17% | ||
| 3 months | -1.88% | ||
| 6 months | -6.73% | ||
| Current year | -4.17% | ||
| 1 year | -5.04% | ||
| 3 years | -1.05% | ||
| 5 years | +7.78% | ||
| 10 years | -41.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 404
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
160 328.40
Avg. Volume 20 sessions USD
160 328.40
Record volume 1
18 889 000
Record volume 2
9 857 179
Record volume 3
9 041 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
394 920 785
Capitalization (USD)
491 700 073
Net sales (GBP)
51 914 000
Net sales (USD)
64 636 045
Number of employees
4
Sales / Employee (GBP)
12 978 500
Sales / Employee (USD)
16 159 011
Free-Float
99.92 %
Free-Float capitalization (GBX)
394 609 465
Free-Float capitalization (USD)
491 312 461
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.25
48.60
1 month
45.2550.00
Current year
45.2550.50
1 year
45.2552.00
3 years
42.0052.00
5 years
37.0052.00
10 years
37.0084.00
Indicators
Moving average 5 days
47.10
Moving average 20 days
48.10
Moving average 50 days
48.73
Moving average 100 days
48.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
26.93
RSI 14 days
31.99
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.94% | -0.93% | +8.94% | +39.48% | 2.91B | ||
| +0.22% | -1.79% | +2.08% | -13.70% | 1.41B | ||
| -2.47% | -2.47% | -10.72% | -21.04% | 1.22B | ||
| +2.04% | +1.57% | -2.48% | +6.67% | 594M | ||
| +9.97% | +15.11% | +46.95% | +113.02% | 567M | ||
| -0.80% | -10.37% | -22.19% | -25.21% | 511M | ||
| +8.38% | +2.57% | +36.49% | +86.82% | 495M | ||
| +1.88% | +1.88% | +5.84% | +4.49% | 304M | ||
| -0.61% | -9.91% | +9.13% | +56.80% | 271M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +4.51% | -12.50% | +52.13% | +99.23% | 265M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| -0.73% | -2.33% | -5.54% | -4.71% | 210M | ||
| Average | +3.42% | -1.25% | +8.25% | +18.33% | ||
| Weighted average by Cap. | +17.68% | -0.40% | +19.81% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +4.13% | ||
| 2022 | +0.85% | ||
| 2021 | +8.84% | ||
| 2020 | +0.70% | ||
| 2019 | -4.04% | ||
| 2018 | -7.29% | ||
| 2017 | -19.33% | ||
| 2016 | -22.73% | ||
| 2015 | -4.05% | ||
| 2014 | -1.53% | ||
| 2013 | +0.93% | ||
| 2012 | +0.94% | ||
| 2011 | +1.91% | ||
| 2010 | -0.63% | ||
| 2009 | -7.06% | ||
| 2008 | -10.53% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- OAP3 Stock
- Quotes Octopus Apollo VCT plc
