OCUMENSION THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 HKD | -2.94% |
|
+0.85% | -11.08% |
| Apr. 15 | Ocumension Therapeutics Completes Phase III Trials for Postoperative Inflammation Drug | MT |
| Apr. 15 | Ocumension Therapeutics Announces Phase III Clinical Trial of OT-502 in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.9 $ | 6.12 $ | 5.94 $ |
| Volume | 343 500 | 275 000 | 507 405 | 404 500 |
| Change | 0.00% | +1.03% | +3.73% | -2.94% |
| Opening | 5.80 | 5.83 | 5.90 | 6.02 |
| High | 5.84 | 5.98 | 6.12 | 6.02 |
| Low | 5.70 | 5.73 | 5.86 | 5.86 |
Performance
| 1 day | -2.94% | ||
| 1 week | +0.85% | ||
| Current month | +2.77% | ||
| 1 month | -0.17% | ||
| 3 months | +6.07% | ||
| 6 months | -18.41% | ||
| Current year | -11.08% | ||
| 1 year | -34.00% | ||
| 3 years | -71.23% |
Volumes
marketsDaily volume
404 500
Estimated daily volume
404 500
Avg. Volume 20 sessions
380 517
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
2 260 270.98
Avg. Volume 20 sessions USD
288 598.18
Record volume 1
59 068 830
Record volume 2
32 648 000
Record volume 3
14 503 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 924 664 724
Capitalization (USD)
542 094 315
Net sales (CNY)
246 367 000
Net sales (USD)
34 029 442
Number of employees
444
Sales / Employee (CNY)
554 881
Sales / Employee (USD)
76 643
Free-Float
47.57 %
Free-Float capitalization (HKD)
1 872 215 640
Free-Float capitalization (USD)
258 599 785
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.70
6.12
1 month
5.166.25
Current year
4.516.78
1 year
4.5110.40
3 years
4.5132.05
5 years
4.5143.00
10 years
4.5143.00
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.86
Moving average 50 days
5.47
Moving average 100 days
5.92
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
69.26
RSI 14 days
63.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +0.85% | -11.08% | -34.00% | 542M | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 672B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 550B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 351B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 317B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 292B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 203B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 144B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 141B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 113B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 97.89B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 82.5B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 56.26B | ||
| Average | +0.68% | +0.05% | +3.13% | +1.44% | ||
| Weighted average by Cap. | +0.62% | -0.66% | +9.97% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bb4a2f4e1a.q_iISDMjwhamadQW9ZsTpocrjZAnwzL_bD5wkf2NFmE.x4vjcEdmi3CXXKdewfokktFN9MhviX2bNVIE_8-9UFHnt9ANB1a7TtUcow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 5.94 | 7,000 | 382,500 |
| 03:59:56 am | 5.9 | 1,000 | 375,500 |
| 03:59:39 am | 5.9 | 1,000 | 374,500 |
| 03:59:22 am | 5.94 | 1,500 | 373,500 |
| 03:59:22 am | 5.94 | 500 | 372,000 |
| 03:58:56 am | 5.9 | 3,000 | 371,500 |
| 03:57:03 am | 5.94 | 2,000 | 368,500 |
| 03:57:01 am | 5.93 | 500 | 366,500 |
| 03:57:01 am | 5.93 | 500 | 366,000 |
| 03:57:01 am | 5.93 | 500 | 365,500 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -31.91% | ||
| 2022 | -43.94% | ||
| 2021 | -35.19% | ||
| 2020 | -27.03% |
- Stock Market
- Equities
- 1477 Stock
- Quotes Ocumension Therapeutics
